Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (21:57-21:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:57:51	83.6	2000	O	83.5	83.6	Buy		1,756,226	1501	LSE
21:57:48	83.55	96	AT	83.55	83.6	Sell		1,754,226	1500	LSE
21:57:44	83.6	973	AT	83.5	83.6	Buy		1,754,130	1499	LSE
21:57:44	83.6	1514	AT	83.5	83.6	Buy		1,753,157	1498	LSE
21:57:44	83.6	513	AT	83.5	83.6	Buy		1,751,643	1497	LSE
21:57:44	83.6	179	AT	83.5	83.6	Buy		1,751,130	1496	LSE
21:57:40	83.5	228	AT	83.5	83.65	Sell		1,750,951	1495	LSE
21:57:39	83.5	883	AT	83.5	83.65	Sell		1,750,723	1494	LSE
21:56:24	83.592	1850	O	83.5	83.65	Buy		1,749,840	1493	LSE
21:56:11	83.592	1179	O	83.5	83.65	Buy		1,747,990	1492	LSE
21:54:18	83.5	1708	AT	83.5	83.7	Sell		1,746,811	1491	LSE
21:54:18	83.5	4832	AT	83.5	83.7	Sell		1,745,103	1490	LSE
21:54:17	83.718	2319	O	83.5	83.7	Buy		1,740,271	1489	LSE
21:54:16	83.55	941	AT	83.55	83.85	Sell		1,737,952	1488	LSE
21:53:55	83.95	1447	AT	83.6	83.95	Buy		1,737,011	1487	LSE
21:53:55	83.95	2400	AT	83.6	83.95	Buy		1,735,564	1486	LSE
21:53:55	83.85	11	AT	83.6	83.85	Buy		1,733,164	1485	LSE
21:53:55	83.85	42	AT	83.6	83.85	Buy		1,733,153	1484	LSE
21:53:55	83.85	1100	AT	83.6	83.85	Buy		1,733,111	1483	LSE
21:53:52	83.85	20	O	83.6	83.85	Buy		1,732,011	1482	LSE
21:53:39	83.95	2	O	83.6	83.95	Buy		1,731,991	1481	LSE
21:51:28	83.71	5985	O	83.6	83.95	Sell		1,731,989	1480	LSE
21:51:09	83.7	1001	AT	83.7	83.95	Sell		1,726,004	1479	LSE
21:51:09	83.7	946	AT	83.7	83.95	Sell		1,725,003	1478	LSE
21:51:09	83.95	45	O	83.7	83.95	Buy		1,724,057	1477	LSE
21:51:08	83.65	894	AT	83.65	83.95	Sell		1,724,012	1476	LSE
21:51:08	83.7	297	AT	83.7	83.95	Sell		1,723,118	1475	LSE
21:51:08	83.7	990	AT	83.7	83.95	Sell		1,722,821	1474	LSE
21:48:35	83.75	98	O	83.75	84.0	Sell		1,721,831	1473	LSE
21:48:32	83.75	163	AT	83.75	84.0	Sell		1,721,733	1472	LSE
21:48:31	83.55	2	O	83.75	84.0	Sell		1,721,570	1471	LSE
21:48:30	83.85	3310	AT	83.7	83.85	Buy		1,721,568	1470	LSE
21:48:30	83.85	3094	AT	83.55	83.85	Buy		1,718,258	1469	LSE
21:48:30	83.85	241	AT	83.55	83.85	Buy		1,715,164	1468	LSE
21:48:30	83.8	5	AT	83.55	83.8	Buy		1,714,923	1467	LSE
21:48:14	83.8	1095	AT	83.55	83.8	Buy		1,714,918	1466	LSE
21:48:13	83.55	974	AT	83.55	83.8	Sell		1,713,823	1465	LSE
21:48:03	83.55	19	O	83.55	83.85	Sell		1,712,849	1464	LSE
21:47:36	83.9	1	O	83.55	83.9	Buy		1,712,830	1463	LSE
21:47:13	84.0	79	O	83.55	84.0	Buy		1,712,829	1462	LSE
21:47:11	84.0	861	O	83.55	84.0	Buy		1,712,750	1461	LSE
21:47:09	83.7	967	AT	83.7	84.0	Sell		1,711,889	1460	LSE
21:47:09	83.75	755	AT	83.75	84.0	Sell		1,710,922	1459	LSE
21:46:28	83.956	617	O	83.75	84.05	Buy		1,710,167	1458	LSE
21:46:18	84.0	582	O	83.75	84.05	Buy		1,709,550	1457	LSE
21:46:15	84.0	347	AT	83.8	84.0	Buy		1,708,968	1456	LSE
21:46:15	84.0	128	AT	83.8	84.0	Buy		1,708,621	1455	LSE
21:46:15	84.0	255	AT	83.8	84.0	Buy		1,708,493	1454	LSE
21:46:15	84.0	1044	AT	83.8	84.0	Buy		1,708,238	1453	LSE
21:46:02	84.0	588	AT	84.0	84.3	Sell		1,707,194	1452	LSE
21:46:02	84.0	406	AT	84.0	84.3	Sell		1,706,606	1451	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions