Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:15-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:53	80.6	326	AT	80.6	80.9	Sell		259,522	301	LSE
19:15:53	80.6	422	AT	80.6	80.9	Sell		259,196	300	LSE
19:15:53	80.6	676	AT	80.6	80.9	Sell		258,774	299	LSE
19:15:53	80.6	119	AT	80.6	80.9	Sell		258,098	298	LSE
19:15:48	80.899	1	O	80.6	80.9	Buy		257,979	297	LSE
19:15:34	83.9	1	O	80.6	80.9	Buy		257,978	296	LSE
19:15:18	80.6	513	AT	80.6	81.05	Sell		257,977	295	LSE
19:15:18	80.6	6577	AT	80.6	81.05	Sell		257,464	294	LSE
19:15:17	80.6	1379	AT	80.6	81.05	Sell		250,887	293	LSE
19:15:09	81.05	175	O	80.6	81.05	Buy		249,508	292	LSE
19:14:59	81.45	250	O	80.6	81.15	Buy		249,333	291	LSE
19:14:54	80.977	1222	O	80.6	81.15	Buy		249,083	290	LSE
19:14:47	80.6	4452	AT	80.6	81.15	Sell		247,861	289	LSE
19:14:45	80.606	4	O	80.6	81.15	Sell		243,409	288	LSE
19:14:37	81.75	4	O	80.6	81.15	Buy		243,405	287	LSE
19:14:20	81.8	204	O	80.6	81.15	Buy		243,401	286	LSE
19:14:17	81.8	12	O	80.6	81.15	Buy		243,197	285	LSE
19:14:09	81.55	155	O	80.6	81.15	Buy		243,185	284	LSE
19:13:56	81.9	1	O	80.6	81.15	Buy		243,030	283	LSE
19:13:51	81.95	1	O	80.6	81.15	Buy		243,029	282	LSE
19:13:50	80.99	18	O	80.6	81.15	Buy		243,028	281	LSE
19:13:49	80.7	1965	AT	80.7	81.25	Sell		243,010	280	LSE
19:13:49	80.95	20	AT	80.95	81.25	Sell		241,045	279	LSE
19:13:48	81.3	1120	AT	80.7	81.3	Buy		241,025	278	LSE
19:13:48	81.3	1077	AT	80.7	81.3	Buy		239,905	277	LSE
19:13:48	81.3	1108	AT	80.7	81.3	Buy		238,828	276	LSE
19:13:48	81.3	648	AT	80.7	81.3	Buy		237,720	275	LSE
19:13:48	81.3	985	AT	80.7	81.3	Buy		237,072	274	LSE
19:13:47	81.95	1	O	80.7	81.3	Buy		236,087	273	LSE
19:13:41	81.95	3	O	80.7	81.3	Buy		236,086	272	LSE
19:13:38	83.9	850	O	80.7	81.3	Buy		236,083	271	LSE
19:13:34	81.95	4	O	80.7	81.3	Buy		235,233	270	LSE
19:13:34	81.95	2	O	80.7	81.3	Buy		235,229	269	LSE
19:13:31	81.95	28	O	80.7	81.3	Buy		235,227	268	LSE
19:13:28	81.3	150	O	80.7	81.3	Buy		235,199	267	LSE
19:13:17	83.9	80	O	80.7	81.3	Buy		235,049	266	LSE
19:13:13	82.0	4	O	80.7	81.3	Buy		234,969	265	LSE
19:13:07	83.9	73	O	80.7	81.3	Buy		234,965	264	LSE
19:12:48	80.979	266	O	80.75	81.45	Sell		234,892	263	LSE
19:12:44	83.9	10	O	80.75	81.45	Buy		234,626	262	LSE
19:12:40	83.9	28	O	80.75	81.45	Buy		234,616	261	LSE
19:12:06	82.1	1	O	80.75	81.45	Buy		234,588	260	LSE
19:12:03	82.15	1	O	80.75	81.45	Buy		234,587	259	LSE
19:12:02	82.15	1	O	80.75	81.45	Buy		234,586	258	LSE
19:11:51	83.9	47	O	80.75	81.45	Buy		234,585	257	LSE
19:11:49	82.15	27	O	80.75	81.45	Buy		234,538	256	LSE
19:11:25	81.95	1	O	80.9	81.45	Buy		234,511	255	LSE
19:11:16	81.65	2	O	80.9	81.45	Buy		234,510	254	LSE
19:11:15	83.9	9	O	80.9	81.45	Buy		234,508	253	LSE
19:11:08	81.95	8	O	80.9	81.6	Buy		234,499	252	LSE
19:11:07	81.75	115	O	81.05	81.75	Buy		234,491	251	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions