We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:11:40 | 81.9 | 107 | AT | 81.65 | 81.9 | Buy | 2,630,615 | 2251 | LSE | |
| 01:11:40 | 81.9 | 23 | AT | 81.65 | 81.9 | Buy | 2,630,508 | 2250 | LSE | |
| 01:11:38 | 81.9 | 5 | O | 81.65 | 81.9 | Buy | 2,630,485 | 2249 | LSE | |
| 01:11:38 | 81.9 | 1 | O | 81.65 | 81.9 | Buy | 2,630,480 | 2248 | LSE | |
| 01:10:55 | 81.825 | 11151 | O | 81.65 | 81.9 | Buy | 2,630,479 | 2247 | LSE | |
| 01:10:45 | 81.675 | 250 | O | 81.65 | 81.9 | Sell | 2,619,328 | 2246 | LSE | |
| 01:10:28 | 81.9 | 113 | O | 81.65 | 81.9 | Buy | 2,619,078 | 2245 | LSE | |
| 01:10:26 | 81.691 | 35 | O | 81.65 | 81.9 | Sell | 2,618,965 | 2244 | LSE | |
| 01:10:17 | 81.9 | 1 | O | 81.65 | 81.9 | Buy | 2,618,930 | 2243 | LSE | |
| 01:10:08 | 81.9 | 35 | O | 81.55 | 81.9 | Buy | 2,618,929 | 2242 | LSE | |
| 01:10:08 | 81.8 | 492 | AT | 81.8 | 81.95 | Sell | 2,618,894 | 2241 | LSE | |
| 01:10:08 | 81.85 | 124 | AT | 81.85 | 81.95 | Sell | 2,618,402 | 2240 | LSE | |
| 01:10:01 | 81.971 | 2500 | O | 81.9 | 82.05 | Sell | 2,618,278 | 2239 | LSE | |
| 01:10:00 | 81.9 | 727 | AT | 81.9 | 82.05 | Sell | 2,615,778 | 2238 | LSE | |
| 01:10:00 | 81.9 | 478 | AT | 81.9 | 82.1 | Sell | 2,615,051 | 2237 | LSE | |
| 01:09:52 | 81.95 | 374 | AT | 81.95 | 82.1 | Sell | 2,614,573 | 2236 | LSE | |
| 01:09:30 | 81.95 | 268 | AT | 81.95 | 82.25 | Sell | 2,614,199 | 2235 | LSE | |
| 01:09:30 | 82.0 | 1000 | AT | 82.0 | 82.25 | Sell | 2,613,931 | 2234 | LSE | |
| 01:09:30 | 82.0 | 446 | AT | 82.0 | 82.25 | Sell | 2,612,931 | 2233 | LSE | |
| 01:09:30 | 82.0 | 1243 | AT | 82.0 | 82.25 | Sell | 2,612,485 | 2232 | LSE | |
| 01:09:30 | 82.0 | 1775 | AT | 82.0 | 82.25 | Sell | 2,611,242 | 2231 | LSE | |
| 01:09:30 | 82.0 | 1900 | AT | 82.0 | 82.25 | Sell | 2,609,467 | 2230 | LSE | |
| 01:09:30 | 82.1 | 1345 | AT | 82.1 | 82.3 | Sell | 2,607,567 | 2229 | LSE | |
| 01:09:30 | 82.1 | 1011 | AT | 82.1 | 82.3 | Sell | 2,606,222 | 2228 | LSE | |
| 01:09:20 | 82.3 | 241 | O | 82.1 | 82.3 | Buy | 2,605,211 | 2227 | LSE | |
| 01:08:45 | 82.216 | 24 | O | 82.1 | 82.3 | Buy | 2,604,970 | 2226 | LSE | |
| 01:08:23 | 82.3 | 13 | O | 82.15 | 82.35 | Buy | 2,604,946 | 2225 | LSE | |
| 01:08:23 | 82.3 | 974 | AT | 82.1 | 82.3 | Buy | 2,604,933 | 2224 | LSE | |
| 01:08:23 | 82.3 | 2 | AT | 82.1 | 82.3 | Buy | 2,603,959 | 2223 | LSE | |
| 01:08:23 | 82.3 | 50 | AT | 82.1 | 82.3 | Buy | 2,603,957 | 2222 | LSE | |
| 01:07:55 | 82.3 | 30 | O | 82.1 | 82.3 | Buy | 2,603,907 | 2221 | LSE | |
| 01:07:55 | 82.3 | 4 | O | 82.1 | 82.3 | Buy | 2,603,877 | 2220 | LSE | |
| 01:07:07 | 82.3 | 362 | O | 82.1 | 82.3 | Buy | 2,603,873 | 2219 | LSE | |
| 01:06:51 | 82.3 | 30 | AT | 82.1 | 82.3 | Buy | 2,603,511 | 2218 | LSE | |
| 01:06:51 | 82.3 | 810 | AT | 82.1 | 82.3 | Buy | 2,603,481 | 2217 | LSE | |
| 01:06:47 | 82.25 | 1002 | AT | 82.05 | 82.25 | Buy | 2,602,671 | 2216 | LSE | |
| 01:06:47 | 82.25 | 184 | AT | 82.05 | 82.25 | Buy | 2,601,669 | 2215 | LSE | |
| 01:06:47 | 82.25 | 1569 | AT | 82.05 | 82.25 | Buy | 2,601,485 | 2214 | LSE | |
| 01:06:47 | 82.25 | 1210 | AT | 82.05 | 82.25 | Buy | 2,599,916 | 2213 | LSE | |
| 01:06:47 | 82.25 | 173 | AT | 82.05 | 82.25 | Buy | 2,598,706 | 2212 | LSE | |
| 01:06:46 | 82.15 | 503 | AT | 82.05 | 82.15 | Buy | 2,598,533 | 2211 | LSE | |
| 01:06:42 | 82.25 | 10 | O | 82.05 | 82.25 | Buy | 2,598,030 | 2210 | LSE | |
| 01:06:42 | 82.25 | 50 | O | 82.05 | 82.25 | Buy | 2,598,020 | 2209 | LSE | |
| 01:06:12 | 82.118 | 1253 | O | 82.0 | 82.25 | Sell | 2,597,970 | 2208 | LSE | |
| 01:05:32 | 82.214 | 100 | O | 82.0 | 82.25 | Buy | 2,596,717 | 2207 | LSE | |
| 01:04:38 | 82.15 | 122 | AT | 82.15 | 82.3 | Sell | 2,596,617 | 2206 | LSE | |
| 01:04:38 | 82.15 | 536 | AT | 82.15 | 82.3 | Sell | 2,596,495 | 2205 | LSE | |
| 01:03:43 | 82.45 | 12 | O | 82.1 | 82.45 | Buy | 2,595,959 | 2204 | LSE | |
| 01:03:37 | 82.2 | 1 | O | 82.1 | 82.45 | Sell | 2,595,947 | 2203 | LSE | |
| 01:03:37 | 82.2 | 1 | O | 82.1 | 82.45 | Sell | 2,595,946 | 2202 | LSE | |
| 01:03:37 | 82.35 | 11 | AT | 82.1 | 82.35 | Buy | 2,595,945 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
