Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (23:37-23:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:58	84.4	343	AT	84.35	84.4	Buy		2,105,972	1901	LSE
23:37:50	84.45	1022	AT	84.3	84.45	Buy		2,105,629	1900	LSE
23:37:30	84.3	833	AT	84.3	84.55	Sell		2,104,607	1899	LSE
23:37:30	84.45	1000	AT	84.25	84.45	Buy		2,103,774	1898	LSE
23:37:30	84.3	24	AT	84.3	84.55	Sell		2,102,774	1897	LSE
23:37:22	84.549	5	O	84.3	84.55	Buy		2,102,750	1896	LSE
23:36:30	84.5	33	O	84.3	84.5	Buy		2,102,745	1895	LSE
23:36:29	84.4	157	AT	84.4	84.55	Sell		2,102,712	1894	LSE
23:36:29	84.4	1113	AT	84.4	84.55	Sell		2,102,555	1893	LSE
23:36:29	84.4	1830	AT	84.4	84.55	Sell		2,101,442	1892	LSE
23:36:29	84.4	1900	AT	84.4	84.55	Sell		2,099,612	1891	LSE
23:34:19	84.466	327	O	84.3	84.55	Buy		2,097,712	1890	LSE
23:34:16	84.55	94	O	84.3	84.55	Buy		2,097,385	1889	LSE
23:34:11	84.65	20	O	84.3	84.65	Buy		2,097,291	1888	LSE
23:34:05	84.405	22525	O	84.3	84.65	Sell		2,097,271	1887	LSE
23:33:23	84.62	10	O	84.3	84.65	Buy		2,074,746	1886	LSE
23:32:17	84.56	500	O	84.35	84.7	Buy		2,074,736	1885	LSE
23:31:06	84.55	2	O	84.4	84.7			2,074,236	1884	LSE
23:31:06	84.55	1	O	84.4	84.7			2,074,234	1883	LSE
23:31:06	84.55	920	AT	84.3	84.55	Buy		2,074,233	1882	LSE
23:31:06	84.55	37	AT	84.3	84.55	Buy		2,073,313	1881	LSE
23:30:10	84.45	332	AT	84.3	84.45	Buy		2,073,276	1880	LSE
23:30:10	84.45	318	AT	84.3	84.45	Buy		2,072,944	1879	LSE
23:30:04	84.3	1000	O	84.3	84.55	Sell		2,072,626	1878	LSE
23:29:36	84.4	822	AT	84.4	84.7	Sell		2,071,626	1877	LSE
23:29:31	84.65	47	O	84.3	84.65	Buy		2,070,804	1876	LSE
23:29:31	84.55	58	AT	84.55	84.7	Sell		2,070,757	1875	LSE
23:29:31	84.65	880	AT	84.35	84.65	Buy		2,070,699	1874	LSE
23:29:31	84.65	100	AT	84.35	84.65	Buy		2,069,819	1873	LSE
23:28:32	85.0	4642	O	84.35	84.65	Buy		2,069,719	1872	LSE
23:27:46	84.7	11	O	84.35	84.7	Buy		2,065,077	1871	LSE
23:27:19	84.7	11	O	84.35	84.7	Buy		2,065,066	1870	LSE
23:26:44	84.545	580	O	84.45	84.7	Sell		2,065,055	1869	LSE
23:26:40	84.65	343	AT	84.3	84.65	Buy		2,064,475	1868	LSE
23:26:40	84.65	164	AT	84.3	84.65	Buy		2,064,132	1867	LSE
23:26:14	84.55	455	AT	84.55	84.75	Sell		2,063,968	1866	LSE
23:25:45	84.75	49	O	84.55	84.75	Buy		2,063,513	1865	LSE
23:25:26	84.69	3517	O	84.55	84.75	Buy		2,063,464	1864	LSE
23:25:00	85.25	92	O	84.55	84.75	Buy		2,059,947	1863	LSE
23:24:58	84.75	644	O	84.55	84.75	Buy		2,059,855	1862	LSE
23:24:57	84.75	496	AT	84.55	84.75	Buy		2,059,211	1861	LSE
23:24:57	84.75	148	AT	84.55	84.75	Buy		2,058,715	1860	LSE
23:24:57	84.6	957	AT	84.6	84.85	Sell		2,058,567	1859	LSE
23:24:56	84.85	23	O	84.6	84.85	Buy		2,057,610	1858	LSE
23:24:56	84.85	1874	AT	84.6	84.85	Buy		2,057,587	1857	LSE
23:24:04	84.75	9	O	84.6	85.0	Sell		2,055,713	1856	LSE
23:24:04	84.8	959	AT	84.8	85.05	Sell		2,055,704	1855	LSE
23:24:04	84.8	365	AT	84.8	85.05	Sell		2,054,745	1854	LSE
23:24:04	84.75	672	AT	84.75	85.15	Sell		2,054,380	1853	LSE
23:24:04	84.8	96	AT	84.8	85.15	Sell		2,053,708	1852	LSE
23:24:04	84.8	959	AT	84.8	85.15	Sell		2,053,612	1851	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions