Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (01:03-00:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:03:37	82.35	11	AT	82.1	82.35	Buy		2,595,945	2201	LSE
01:03:37	82.35	84	AT	82.1	82.35	Buy		2,595,934	2200	LSE
01:03:37	82.35	93	AT	82.1	82.35	Buy		2,595,850	2199	LSE
01:03:37	82.3	300	AT	82.1	82.3	Buy		2,595,757	2198	LSE
01:03:37	82.25	581	AT	82.05	82.25	Buy		2,595,457	2197	LSE
01:03:37	82.25	1118	AT	82.05	82.25	Buy		2,594,876	2196	LSE
01:03:37	82.25	1549	AT	82.05	82.25	Buy		2,593,758	2195	LSE
01:03:37	82.25	117	AT	82.05	82.25	Buy		2,592,209	2194	LSE
01:03:37	82.25	84	AT	82.05	82.25	Buy		2,592,092	2193	LSE
01:03:37	82.2	874	AT	82.0	82.2	Buy		2,592,008	2192	LSE
01:03:37	82.2	1663	AT	82.0	82.2	Buy		2,591,134	2191	LSE
01:03:37	82.2	1647	AT	82.0	82.2	Buy		2,589,471	2190	LSE
01:03:37	82.2	172	AT	82.0	82.2	Buy		2,587,824	2189	LSE
01:03:37	82.2	1457	AT	82.0	82.2	Buy		2,587,652	2188	LSE
01:03:37	82.2	235	AT	82.0	82.2	Buy		2,586,195	2187	LSE
01:03:37	82.2	1364	AT	82.0	82.2	Buy		2,585,960	2186	LSE
01:03:37	82.2	1819	AT	82.0	82.2	Buy		2,584,596	2185	LSE
01:03:37	82.2	942	AT	82.0	82.2	Buy		2,582,777	2184	LSE
01:03:37	82.2	100	AT	82.0	82.2	Buy		2,581,835	2183	LSE
01:03:37	82.2	1236	AT	82.0	82.2	Buy		2,581,735	2182	LSE
01:02:50	82.093	3621	O	82.0	82.2	Sell		2,580,499	2181	LSE
01:02:48	82.0	899	AT	82.0	82.2	Sell		2,576,878	2180	LSE
01:01:49	82.124	1229	O	82.0	82.2	Buy		2,575,979	2179	LSE
01:01:48	82.06	6106	O	82.0	82.2	Sell		2,574,750	2178	LSE
01:01:38	82.115	50	O	82.0	82.2	Buy		2,568,644	2177	LSE
01:01:24	82.0	1143	AT	82.0	82.2	Sell		2,568,594	2176	LSE
01:01:24	82.2	20	O	82.0	82.2	Buy		2,567,451	2175	LSE
01:01:03	82.16	1206	O	82.0	82.2	Buy		2,567,431	2174	LSE
01:00:56	82.0	8244	O	82.0	82.2	Sell		2,566,225	2173	LSE
01:00:31	82.0	905	AT	82.0	82.2	Sell		2,557,981	2172	LSE
00:59:58	82.0	1007	AT	82.0	82.2	Sell		2,557,076	2171	LSE
00:59:50	82.2	1	O	82.0	82.2	Buy		2,556,069	2170	LSE
00:58:33	82.0	905	AT	82.0	82.2	Sell		2,556,068	2169	LSE
00:57:53	82.0	832	AT	82.0	82.2	Sell		2,555,163	2168	LSE
00:57:18	82.2	3	O	82.0	82.2	Buy		2,554,331	2167	LSE
00:57:18	82.0	949	AT	82.0	82.2	Sell		2,554,328	2166	LSE
00:55:54	82.0	961	AT	82.0	82.2	Sell		2,553,379	2165	LSE
00:55:32	82.0	21	O	82.0	82.2	Sell		2,552,418	2164	LSE
00:54:44	82.0	986	AT	82.0	82.2	Sell		2,552,397	2163	LSE
00:53:16	82.2	20	O	82.0	82.2	Buy		2,551,411	2162	LSE
00:53:16	82.0	972	AT	82.0	82.2	Sell		2,551,391	2161	LSE
00:52:56	82.097	3000	O	82.0	82.2	Sell		2,550,419	2160	LSE
00:52:02	82.0	1104	AT	82.0	82.2	Sell		2,547,419	2159	LSE
00:51:55	82.2	26	AT	82.0	82.2	Buy		2,546,315	2158	LSE
00:51:55	82.2	12	O	82.0	82.2	Buy		2,546,289	2157	LSE
00:51:55	82.05	958	AT	82.05	82.2	Sell		2,546,277	2156	LSE
00:50:50	82.2	800	O	82.05	82.2	Buy		2,545,319	2155	LSE
00:50:50	82.2	200	O	82.05	82.2	Buy		2,544,519	2154	LSE
00:50:22	82.05	943	AT	82.05	82.2	Sell		2,544,319	2153	LSE
00:49:45	82.16	1206	O	82.0	82.2	Buy		2,543,376	2152	LSE
00:48:52	82.119	3653	O	82.0	82.2	Buy		2,542,170	2151	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions