Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (22:52-22:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:52:21	83.3	969	AT	83.1	83.3	Buy		1,944,628	1701	LSE
22:52:21	83.25	99	AT	83.0	83.25	Buy		1,943,659	1700	LSE
22:52:21	83.25	329	AT	83.0	83.25	Buy		1,943,560	1699	LSE
22:52:21	83.25	329	AT	83.0	83.25	Buy		1,943,231	1698	LSE
22:52:21	83.25	2500	AT	83.0	83.25	Buy		1,942,902	1697	LSE
22:52:21	83.25	307	AT	83.0	83.25	Buy		1,940,402	1696	LSE
22:52:21	83.25	4546	AT	83.0	83.25	Buy		1,940,095	1695	LSE
22:52:17	83.25	5	O	83.0	83.25	Buy		1,935,549	1694	LSE
22:52:16	83.25	1	O	83.0	83.25	Buy		1,935,544	1693	LSE
22:52:16	83.25	1	O	83.0	83.25	Buy		1,935,543	1692	LSE
22:52:16	83.25	10	O	83.0	83.25	Buy		1,935,542	1691	LSE
22:52:00	83.25	40	O	83.0	83.25	Buy		1,935,532	1690	LSE
22:50:33	83.0	887	AT	83.0	83.25	Sell		1,935,492	1689	LSE
22:49:00	83.0	914	AT	83.0	83.25	Sell		1,934,605	1688	LSE
22:48:10	83.142	7171	O	83.0	83.25	Buy		1,933,691	1687	LSE
22:47:49	83.0	7922	O	83.0	83.25	Sell		1,926,520	1686	LSE
22:47:18	83.0	1009	AT	83.0	83.25	Sell		1,918,598	1685	LSE
22:45:20	83.0	1134	AT	83.0	83.25	Sell		1,917,589	1684	LSE
22:44:39	83.0	947	AT	83.0	83.35	Sell		1,916,455	1683	LSE
22:43:49	83.35	50	O	83.0	83.35	Buy		1,915,508	1682	LSE
22:43:45	83.175	850	O	83.0	83.35			1,915,458	1681	LSE
22:41:21	83.274	11	O	83.0	83.35	Buy		1,914,608	1680	LSE
22:41:05	83.35	65	O	83.0	83.35	Buy		1,914,597	1679	LSE
22:40:35	83.05	343	AT	83.05	83.45	Sell		1,914,532	1678	LSE
22:39:50	83.45	1	O	83.05	83.45	Buy		1,914,189	1677	LSE
22:38:29	83.45	2	O	83.05	83.45	Buy		1,914,188	1676	LSE
22:37:17	83.05	563	AT	83.05	83.45	Sell		1,914,186	1675	LSE
22:37:09	83.45	749	O	83.05	83.45	Buy		1,913,623	1674	LSE
22:36:58	83.25	1757	AT	83.25	83.55	Sell		1,912,874	1673	LSE
22:36:58	83.5	3458	AT	83.5	83.6	Sell		1,911,117	1672	LSE
22:36:58	83.5	3777	AT	83.5	83.6	Sell		1,907,659	1671	LSE
22:36:42	83.602	5980	O	83.5	83.65	Buy		1,903,882	1670	LSE
22:35:10	83.5	3777	AT	83.5	83.65	Sell		1,897,902	1669	LSE
22:35:02	83.7	1	O	83.5	83.7	Buy		1,894,125	1668	LSE
22:35:00	83.5	1286	AT	83.35	83.7	Sell		1,894,124	1667	LSE
22:35:00	83.5	3777	AT	83.5	83.7	Sell		1,892,838	1666	LSE
22:34:53	83.55	965	AT	83.55	83.7	Sell		1,889,061	1665	LSE
22:34:26	83.85	1	O	83.55	83.85	Buy		1,888,096	1664	LSE
22:33:30	83.755	579	O	83.55	83.85	Buy		1,888,095	1663	LSE
22:32:42	83.85	59	O	83.55	83.85	Buy		1,887,516	1662	LSE
22:32:21	83.76	351	O	83.55	83.85	Buy		1,887,457	1661	LSE
22:31:36	83.64	7066	O	83.55	83.85	Sell		1,887,106	1660	LSE
22:31:20	83.8	189	AT	83.55	83.8	Buy		1,880,040	1659	LSE
22:31:20	83.8	106	AT	83.55	83.8	Buy		1,879,851	1658	LSE
22:31:18	83.75	236	AT	83.65	83.75	Buy		1,879,745	1657	LSE
22:31:18	83.75	2190	AT	83.65	83.75	Buy		1,879,509	1656	LSE
22:31:18	83.7	259	AT	83.65	83.7	Buy		1,877,319	1655	LSE
22:31:18	83.7	3608	AT	83.65	83.7	Buy		1,877,060	1654	LSE
22:31:18	83.7	1271	AT	83.65	83.7	Buy		1,873,452	1653	LSE
22:31:18	83.7	375	AT	83.65	83.7	Buy		1,872,181	1652	LSE
22:31:18	83.7	254	AT	83.65	83.7	Buy		1,871,806	1651	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions