Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:08-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:59	82.85	25	O	81.0	81.65	Buy		164,528	201	LSE
19:08:55	82.9	75	O	81.15	81.65	Buy		164,503	200	LSE
19:08:55	82.9	7	O	81.15	81.65	Buy		164,428	199	LSE
19:08:54	83.0	10	O	81.15	81.65	Buy		164,421	198	LSE
19:08:39	82.15	3	O	81.15	81.65	Buy		164,411	197	LSE
19:08:14	81.625	10	O	81.15	81.65	Buy		164,408	196	LSE
19:08:07	81.257	1240	O	81.15	81.65	Sell		164,398	195	LSE
19:07:49	81.459	16454	O	81.2	81.7	Buy		163,158	194	LSE
19:07:38	81.59	1030	O	81.2	81.7	Buy		146,704	193	LSE
19:07:08	81.7	19	AT	81.05	81.7	Buy		145,674	192	LSE
19:07:04	81.8	1028	AT	81.7	81.8	Buy		145,655	191	LSE
19:07:04	81.8	972	AT	81.7	81.8	Buy		144,627	190	LSE
19:07:02	81.75	478	AT	81.75	81.8	Sell		143,655	189	LSE
19:06:58	81.8	25	AT	81.75	81.8	Buy		143,177	188	LSE
19:06:54	81.492	412	O	81.05	81.8	Buy		143,152	187	LSE
19:06:52	81.75	624	AT	81.75	81.85	Sell		142,740	186	LSE
19:06:33	81.925	100	O	81.45	81.95	Buy		142,116	185	LSE
19:06:28	81.95	22	AT	81.5	81.95	Buy		142,016	184	LSE
19:06:28	81.95	649	AT	81.95	82.0	Sell		141,994	183	LSE
19:06:24	81.98	136	O	81.95	82.1	Sell		141,345	182	LSE
19:06:23	82.1	228	AT	81.95	82.1	Buy		141,209	181	LSE
19:06:20	82.05	472	AT	82.05	82.1	Sell		140,981	180	LSE
19:06:03	82.05	472	AT	82.05	82.15	Sell		140,509	179	LSE
19:06:00	82.109	300	O	82.05	82.15	Buy		140,037	178	LSE
19:06:00	82.037	15950	O	82.05	82.15	Sell		139,737	177	LSE
19:05:56	82.083	1754	O	82.05	82.15	Sell		123,787	176	LSE
19:05:45	82.02	46	O	81.5	82.15	Buy		122,033	175	LSE
19:05:45	82.0	2	O	81.5	82.15	Buy		121,987	174	LSE
19:05:16	82.1	1368	AT	81.5	82.1	Buy		121,985	173	LSE
19:05:16	82.1	980	AT	81.5	82.1	Buy		120,617	172	LSE
19:05:16	82.05	472	AT	82.05	82.1	Sell		119,637	171	LSE
19:05:14	82.028	226	O	81.65	82.1	Buy		119,165	170	LSE
19:05:09	82.1	1151	AT	81.55	82.1	Buy		118,939	169	LSE
19:05:09	82.1	189	AT	81.55	82.1	Buy		117,788	168	LSE
19:05:09	82.1	982	AT	81.55	82.1	Buy		117,599	167	LSE
19:05:09	82.086	609	O	81.6	82.1	Buy		116,617	166	LSE
19:05:09	82.05	472	AT	82.05	82.1	Sell		116,008	165	LSE
19:05:04	82.15	404	AT	81.5	82.15	Buy		115,536	164	LSE
19:05:04	82.1	982	AT	81.5	82.1	Buy		115,132	163	LSE
19:05:04	82.05	472	AT	82.05	82.15	Sell		114,150	162	LSE
19:05:01	82.2	1000	O	81.5	82.2	Buy		113,678	161	LSE
19:05:00	82.094	27	O	81.5	82.2	Buy		112,678	160	LSE
19:04:59	82.05	472	AT	82.05	82.2	Sell		112,651	159	LSE
19:04:55	82.05	472	AT	82.05	82.25	Sell		112,179	158	LSE
19:04:55	81.85	774	AT	81.6	81.85	Buy		111,707	157	LSE
19:04:55	81.85	1920	AT	81.45	81.85	Buy		110,933	156	LSE
19:04:55	81.85	2747	AT	81.45	81.85	Buy		109,013	155	LSE
19:04:55	81.8	10249	AT	81.45	81.85	Buy		106,266	154	LSE
19:04:55	81.8	3000	AT	81.45	81.8	Buy		96,017	153	LSE
19:04:55	81.75	2782	AT	81.45	81.75	Buy		93,017	152	LSE
19:04:55	81.75	1216	AT	81.45	81.75	Buy		90,235	151	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions