Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (01:49-01:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:49:47	83.8	1740	AT	83.8	84.15	Sell		2,861,315	2501	LSE
01:49:45	84.15	156	AT	83.8	84.15	Buy		2,859,575	2500	LSE
01:49:45	84.15	940	AT	83.8	84.15	Buy		2,859,419	2499	LSE
01:49:32	84.0	672	AT	84.0	84.35	Sell		2,858,479	2498	LSE
01:49:32	84.05	1627	AT	84.05	84.35	Sell		2,857,807	2497	LSE
01:49:20	84.4	689	AT	83.8	84.4	Buy		2,856,180	2496	LSE
01:49:20	84.05	95	AT	83.8	84.05	Buy		2,855,491	2495	LSE
01:49:20	84.05	2	AT	83.8	84.05	Buy		2,855,396	2494	LSE
01:48:57	84.05	10	O	83.8	84.05	Buy		2,855,394	2493	LSE
01:48:57	84.05	1493	AT	83.6	84.05	Buy		2,855,384	2492	LSE
01:48:57	84.05	2527	AT	83.6	84.05	Buy		2,853,891	2491	LSE
01:48:57	84.05	980	AT	83.6	84.05	Buy		2,851,364	2490	LSE
01:48:30	84.1	100	O	83.6	84.05	Buy		2,850,384	2489	LSE
01:47:58	83.8	969	AT	83.3	83.8	Buy		2,850,284	2488	LSE
01:47:58	83.8	105	AT	83.3	83.8	Buy		2,849,315	2487	LSE
01:47:57	83.75	27	AT	83.55	83.75	Buy		2,849,210	2486	LSE
01:47:57	83.7	62	AT	83.45	83.7	Buy		2,849,183	2485	LSE
01:47:57	83.7	672	AT	83.45	83.7	Buy		2,849,121	2484	LSE
01:47:52	83.65	111	AT	83.45	83.65	Buy		2,848,449	2483	LSE
01:47:52	83.65	41	AT	83.45	83.65	Buy		2,848,338	2482	LSE
01:47:52	83.5	1518	AT	83.35	83.5	Buy		2,848,297	2481	LSE
01:47:52	83.55	281	AT	83.35	83.55	Buy		2,846,779	2480	LSE
01:47:52	83.55	329	AT	83.35	83.55	Buy		2,846,498	2479	LSE
01:47:52	83.55	16	AT	83.35	83.55	Buy		2,846,169	2478	LSE
01:47:49	83.5	256	AT	83.25	83.5	Buy		2,846,153	2477	LSE
01:47:49	83.45	1502	AT	83.25	83.45	Buy		2,845,897	2476	LSE
01:47:49	83.45	332	AT	83.25	83.45	Buy		2,844,395	2475	LSE
01:47:49	83.4	1326	AT	83.25	83.4	Buy		2,844,063	2474	LSE
01:47:49	83.4	252	AT	83.25	83.4	Buy		2,842,737	2473	LSE
01:47:49	83.4	105	AT	83.25	83.4	Buy		2,842,485	2472	LSE
01:47:49	83.35	983	AT	83.15	83.35	Buy		2,842,380	2471	LSE
01:47:49	83.35	987	AT	83.15	83.35	Buy		2,841,397	2470	LSE
01:47:49	83.35	982	AT	83.15	83.35	Buy		2,840,410	2469	LSE
01:47:49	83.35	987	AT	83.15	83.35	Buy		2,839,428	2468	LSE
01:47:49	83.35	1352	AT	83.15	83.35	Buy		2,838,441	2467	LSE
01:47:49	83.35	1596	AT	83.15	83.35	Buy		2,837,089	2466	LSE
01:47:49	83.35	83	AT	83.15	83.35	Buy		2,835,493	2465	LSE
01:45:31	83.296	30	O	83.0	83.35	Buy		2,835,410	2464	LSE
01:44:22	83.35	140	O	83.0	83.35	Buy		2,835,380	2463	LSE
01:43:57	83.2	1498	AT	83.2	83.35	Sell		2,835,240	2462	LSE
01:43:45	83.305	1188	O	83.2	83.35	Buy		2,833,742	2461	LSE
01:43:25	83.35	4	O	83.2	83.35	Buy		2,832,554	2460	LSE
01:42:56	83.3	315	AT	82.95	83.3	Buy		2,832,550	2459	LSE
01:42:56	83.3	1200	AT	82.95	83.3	Buy		2,832,235	2458	LSE
01:42:56	83.25	509	AT	82.95	83.25	Buy		2,831,035	2457	LSE
01:42:56	83.25	26	AT	82.95	83.25	Buy		2,830,526	2456	LSE
01:42:56	83.25	338	AT	82.95	83.25	Buy		2,830,500	2455	LSE
01:42:48	83.2	370	AT	83.05	83.2	Buy		2,830,162	2454	LSE
01:42:48	83.15	498	AT	82.95	83.15	Buy		2,829,792	2453	LSE
01:42:48	83.15	636	AT	82.95	83.15	Buy		2,829,294	2452	LSE
01:42:48	83.15	247	AT	82.95	83.15	Buy		2,828,658	2451	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions