Auto Trader Group plc Transaction in Own Shares (4203E)
11 March 2022 - 5:06AM
UK Regulatory
TIDMAUTO
RNS Number : 4203E
Auto Trader Group plc
10 March 2022
10 March 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 10 March
2022 it purchased through Numis Securities Limited the following
number of its ordinary shares for Cancellation at an average price
of 659.3186p per share:
Number of ordinary shares purchased: 136,000
Highest purchase price paid per share: 669.40p
Lowest purchase price paid per share: 643.60p
Following the above transaction, the Company has 948,047,615
ordinary shares in issue and holds 3,848,061 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 944,199,554 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
920 664.4 08:06:08 XLON
----------------- ------------------- ---------------
531 664.4 08:07:17 XLON
----------------- ------------------- ---------------
514 664.4 08:07:17 XLON
----------------- ------------------- ---------------
163 667.0 08:08:52 XLON
----------------- ------------------- ---------------
879 667.0 08:08:52 XLON
----------------- ------------------- ---------------
231 664.6 08:10:21 XLON
----------------- ------------------- ---------------
119 664.6 08:10:21 XLON
----------------- ------------------- ---------------
159 664.6 08:10:21 XLON
----------------- ------------------- ---------------
141 664.6 08:10:21 XLON
----------------- ------------------- ---------------
374 664.6 08:10:21 XLON
----------------- ------------------- ---------------
1025 666.6 08:14:33 XLON
----------------- ------------------- ---------------
880 669.4 08:18:07 XLON
----------------- ------------------- ---------------
553 661.6 08:27:46 XLON
----------------- ------------------- ---------------
502 661.6 08:27:46 XLON
----------------- ------------------- ---------------
200 664.0 08:31:22 XLON
----------------- ------------------- ---------------
800 664.0 08:31:22 XLON
----------------- ------------------- ---------------
32 663.8 08:36:16 XLON
----------------- ------------------- ---------------
1024 663.8 08:36:16 XLON
----------------- ------------------- ---------------
1151 664.8 08:37:48 XLON
----------------- ------------------- ---------------
907 665.8 08:39:23 XLON
----------------- ------------------- ---------------
928 666.2 08:44:56 XLON
----------------- ------------------- ---------------
955 666.8 08:50:12 XLON
----------------- ------------------- ---------------
1021 665.6 08:55:15 XLON
----------------- ------------------- ---------------
600 665.4 08:55:15 XLON
----------------- ------------------- ---------------
278 665.6 08:55:15 XLON
----------------- ------------------- ---------------
921 665.6 09:01:51 XLON
----------------- ------------------- ---------------
1013 665.4 09:01:58 XLON
----------------- ------------------- ---------------
1019 664.0 09:08:03 XLON
----------------- ------------------- ---------------
623 663.2 09:08:57 XLON
----------------- ------------------- ---------------
421 663.2 09:08:57 XLON
----------------- ------------------- ---------------
534 663.4 09:12:05 XLON
----------------- ------------------- ---------------
499 663.4 09:12:05 XLON
----------------- ------------------- ---------------
566 663.8 09:16:44 XLON
----------------- ------------------- ---------------
303 663.8 09:16:44 XLON
----------------- ------------------- ---------------
1007 663.8 09:19:47 XLON
----------------- ------------------- ---------------
879 664.8 09:23:42 XLON
----------------- ------------------- ---------------
907 662.0 09:27:22 XLON
----------------- ------------------- ---------------
1039 662.0 09:30:34 XLON
----------------- ------------------- ---------------
120 661.0 09:38:05 XLON
----------------- ------------------- ---------------
950 661.0 09:38:05 XLON
----------------- ------------------- ---------------
508 660.0 09:41:36 XLON
----------------- ------------------- ---------------
389 660.0 09:41:36 XLON
----------------- ------------------- ---------------
902 660.0 09:41:36 XLON
----------------- ------------------- ---------------
1077 660.2 09:44:01 XLON
----------------- ------------------- ---------------
931 659.2 09:48:25 XLON
----------------- ------------------- ---------------
874 659.2 09:50:54 XLON
----------------- ------------------- ---------------
225 659.4 09:53:15 XLON
----------------- ------------------- ---------------
780 659.4 09:53:15 XLON
----------------- ------------------- ---------------
350 658.6 09:53:44 XLON
----------------- ------------------- ---------------
546 658.6 09:53:44 XLON
----------------- ------------------- ---------------
1041 657.8 09:55:54 XLON
----------------- ------------------- ---------------
1027 658.0 09:56:43 XLON
----------------- ------------------- ---------------
160 656.6 10:00:22 XLON
----------------- ------------------- ---------------
331 656.6 10:00:22 XLON
----------------- ------------------- ---------------
909 657.0 10:03:00 XLON
----------------- ------------------- ---------------
1032 660.8 10:08:54 XLON
----------------- ------------------- ---------------
1058 659.4 10:11:34 XLON
----------------- ------------------- ---------------
1020 661.6 10:16:59 XLON
----------------- ------------------- ---------------
1052 661.4 10:19:38 XLON
----------------- ------------------- ---------------
700 661.0 10:24:29 XLON
----------------- ------------------- ---------------
255 661.0 10:24:29 XLON
----------------- ------------------- ---------------
1065 661.8 10:31:10 XLON
----------------- ------------------- ---------------
1041 659.6 10:39:19 XLON
----------------- ------------------- ---------------
1080 660.0 10:47:10 XLON
----------------- ------------------- ---------------
903 659.6 10:54:17 XLON
----------------- ------------------- ---------------
919 659.6 10:59:59 XLON
----------------- ------------------- ---------------
382 659.2 11:03:43 XLON
----------------- ------------------- ---------------
78 659.2 11:03:43 XLON
----------------- ------------------- ---------------
53 659.2 11:03:43 XLON
----------------- ------------------- ---------------
509 659.2 11:03:43 XLON
----------------- ------------------- ---------------
264 660.0 11:08:32 XLON
----------------- ------------------- ---------------
737 660.0 11:08:32 XLON
----------------- ------------------- ---------------
879 661.8 11:19:15 XLON
----------------- ------------------- ---------------
873 662.4 11:21:58 XLON
----------------- ------------------- ---------------
433 662.0 11:27:49 XLON
----------------- ------------------- ---------------
456 662.0 11:27:49 XLON
----------------- ------------------- ---------------
990 661.4 11:35:02 XLON
----------------- ------------------- ---------------
913 661.4 11:38:20 XLON
----------------- ------------------- ---------------
57 661.4 11:38:20 XLON
----------------- ------------------- ---------------
935 660.2 11:46:44 XLON
----------------- ------------------- ---------------
943 660.6 11:52:21 XLON
----------------- ------------------- ---------------
1017 661.6 11:57:57 XLON
----------------- ------------------- ---------------
1017 661.4 12:02:00 XLON
----------------- ------------------- ---------------
983 662.6 12:07:56 XLON
----------------- ------------------- ---------------
100 662.6 12:07:56 XLON
----------------- ------------------- ---------------
969 661.8 12:15:03 XLON
----------------- ------------------- ---------------
519 661.8 12:20:53 XLON
----------------- ------------------- ---------------
17 662.8 12:23:41 XLON
----------------- ------------------- ---------------
300 662.8 12:23:45 XLON
----------------- ------------------- ---------------
649 662.8 12:23:45 XLON
----------------- ------------------- ---------------
875 663.4 12:30:30 XLON
----------------- ------------------- ---------------
992 663.6 12:37:44 XLON
----------------- ------------------- ---------------
636 665.6 12:44:16 XLON
----------------- ------------------- ---------------
266 665.6 12:44:16 XLON
----------------- ------------------- ---------------
84 661.8 12:48:27 XLON
----------------- ------------------- ---------------
876 661.8 12:48:27 XLON
----------------- ------------------- ---------------
136 662.0 12:50:33 XLON
----------------- ------------------- ---------------
912 662.0 12:50:33 XLON
----------------- ------------------- ---------------
999 660.4 12:57:11 XLON
----------------- ------------------- ---------------
759 660.2 13:01:50 XLON
----------------- ------------------- ---------------
275 660.2 13:01:50 XLON
----------------- ------------------- ---------------
924 661.4 13:07:19 XLON
----------------- ------------------- ---------------
1081 661.6 13:11:55 XLON
----------------- ------------------- ---------------
338 658.6 13:17:35 XLON
----------------- ------------------- ---------------
594 658.6 13:17:35 XLON
----------------- ------------------- ---------------
880 658.8 13:25:03 XLON
----------------- ------------------- ---------------
924 659.8 13:28:18 XLON
----------------- ------------------- ---------------
350 660.2 13:31:46 XLON
----------------- ------------------- ---------------
566 660.2 13:31:46 XLON
----------------- ------------------- ---------------
1080 660.2 13:37:47 XLON
----------------- ------------------- ---------------
358 660.4 13:42:58 XLON
----------------- ------------------- ---------------
962 660.8 13:43:55 XLON
----------------- ------------------- ---------------
499 660.6 13:48:56 XLON
----------------- ------------------- ---------------
515 660.6 13:48:56 XLON
----------------- ------------------- ---------------
1000 660.6 13:54:25 XLON
----------------- ------------------- ---------------
897 661.2 13:58:30 XLON
----------------- ------------------- ---------------
1006 661.4 14:01:32 XLON
----------------- ------------------- ---------------
1045 662.4 14:06:53 XLON
----------------- ------------------- ---------------
545 663.2 14:10:19 XLON
----------------- ------------------- ---------------
476 663.2 14:10:19 XLON
----------------- ------------------- ---------------
942 664.0 14:14:52 XLON
----------------- ------------------- ---------------
1062 663.4 14:19:50 XLON
----------------- ------------------- ---------------
10 663.4 14:19:50 XLON
----------------- ------------------- ---------------
879 663.4 14:22:19 XLON
----------------- ------------------- ---------------
1057 664.0 14:27:18 XLON
----------------- ------------------- ---------------
377 663.8 14:29:22 XLON
----------------- ------------------- ---------------
257 663.8 14:29:22 XLON
----------------- ------------------- ---------------
81 663.8 14:29:22 XLON
----------------- ------------------- ---------------
272 663.8 14:29:22 XLON
----------------- ------------------- ---------------
1018 664.0 14:30:46 XLON
----------------- ------------------- ---------------
930 663.2 14:31:44 XLON
----------------- ------------------- ---------------
963 662.6 14:33:58 XLON
----------------- ------------------- ---------------
987 662.6 14:34:55 XLON
----------------- ------------------- ---------------
947 662.2 14:37:06 XLON
----------------- ------------------- ---------------
239 661.4 14:40:01 XLON
----------------- ------------------- ---------------
920 662.4 14:41:00 XLON
----------------- ------------------- ---------------
963 663.2 14:43:19 XLON
----------------- ------------------- ---------------
682 663.2 14:46:24 XLON
----------------- ------------------- ---------------
222 663.2 14:46:24 XLON
----------------- ------------------- ---------------
222 663.2 14:46:24 XLON
----------------- ------------------- ---------------
157 662.8 14:46:46 XLON
----------------- ------------------- ---------------
556 662.8 14:46:46 XLON
----------------- ------------------- ---------------
349 662.8 14:46:46 XLON
----------------- ------------------- ---------------
845 661.2 14:51:14 XLON
----------------- ------------------- ---------------
106 661.2 14:51:14 XLON
----------------- ------------------- ---------------
949 661.4 14:52:01 XLON
----------------- ------------------- ---------------
821 662.4 14:55:34 XLON
----------------- ------------------- ---------------
224 662.4 14:55:34 XLON
----------------- ------------------- ---------------
350 664.6 14:59:46 XLON
----------------- ------------------- ---------------
1036 664.6 15:00:16 XLON
----------------- ------------------- ---------------
286 664.6 15:00:17 XLON
----------------- ------------------- ---------------
420 664.6 15:00:17 XLON
----------------- ------------------- ---------------
183 664.6 15:00:17 XLON
----------------- ------------------- ---------------
75 664.6 15:00:17 XLON
----------------- ------------------- ---------------
514 664.0 15:01:03 XLON
----------------- ------------------- ---------------
40 664.0 15:01:03 XLON
----------------- ------------------- ---------------
90 664.0 15:01:03 XLON
----------------- ------------------- ---------------
267 664.0 15:01:52 XLON
----------------- ------------------- ---------------
1069 663.4 15:02:21 XLON
----------------- ------------------- ---------------
976 661.4 15:04:47 XLON
----------------- ------------------- ---------------
713 659.8 15:07:08 XLON
----------------- ------------------- ---------------
281 659.8 15:07:08 XLON
----------------- ------------------- ---------------
955 661.0 15:08:55 XLON
----------------- ------------------- ---------------
924 660.2 15:11:35 XLON
----------------- ------------------- ---------------
349 659.0 15:13:55 XLON
----------------- ------------------- ---------------
557 659.0 15:13:55 XLON
----------------- ------------------- ---------------
93 658.4 15:16:11 XLON
----------------- ------------------- ---------------
818 659.0 15:17:26 XLON
----------------- ------------------- ---------------
207 659.0 15:17:26 XLON
----------------- ------------------- ---------------
93 658.0 15:19:36 XLON
----------------- ------------------- ---------------
300 658.0 15:19:54 XLON
----------------- ------------------- ---------------
454 658.0 15:20:39 XLON
----------------- ------------------- ---------------
99 658.0 15:20:50 XLON
----------------- ------------------- ---------------
868 657.2 15:21:37 XLON
----------------- ------------------- ---------------
79 657.2 15:21:37 XLON
----------------- ------------------- ---------------
285 654.0 15:24:02 XLON
----------------- ------------------- ---------------
673 654.0 15:24:02 XLON
----------------- ------------------- ---------------
979 654.0 15:26:34 XLON
----------------- ------------------- ---------------
761 654.4 15:28:51 XLON
----------------- ------------------- ---------------
153 654.4 15:28:51 XLON
----------------- ------------------- ---------------
11 654.4 15:28:51 XLON
----------------- ------------------- ---------------
117 654.6 15:32:12 XLON
----------------- ------------------- ---------------
364 654.6 15:32:15 XLON
----------------- ------------------- ---------------
952 655.2 15:33:01 XLON
----------------- ------------------- ---------------
346 654.6 15:33:05 XLON
----------------- ------------------- ---------------
49 654.6 15:33:05 XLON
----------------- ------------------- ---------------
322 653.2 15:35:13 XLON
----------------- ------------------- ---------------
48 653.2 15:35:13 XLON
----------------- ------------------- ---------------
537 653.2 15:35:13 XLON
----------------- ------------------- ---------------
183 652.8 15:37:16 XLON
----------------- ------------------- ---------------
358 652.8 15:37:43 XLON
----------------- ------------------- ---------------
346 652.8 15:37:55 XLON
----------------- ------------------- ---------------
1023 651.0 15:39:34 XLON
----------------- ------------------- ---------------
376 650.2 15:44:11 XLON
----------------- ------------------- ---------------
605 650.2 15:44:11 XLON
----------------- ------------------- ---------------
257 649.2 15:44:52 XLON
----------------- ------------------- ---------------
632 649.2 15:44:52 XLON
----------------- ------------------- ---------------
1010 649.8 15:48:28 XLON
----------------- ------------------- ---------------
993 647.6 15:50:05 XLON
----------------- ------------------- ---------------
145 646.0 15:52:37 XLON
----------------- ------------------- ---------------
863 646.0 15:52:37 XLON
----------------- ------------------- ---------------
294 645.2 15:55:29 XLON
----------------- ------------------- ---------------
1029 645.0 15:55:32 XLON
----------------- ------------------- ---------------
27 645.6 15:58:23 XLON
----------------- ------------------- ---------------
919 645.6 15:58:23 XLON
----------------- ------------------- ---------------
928 644.8 16:00:45 XLON
----------------- ------------------- ---------------
961 645.2 16:04:41 XLON
----------------- ------------------- ---------------
926 645.0 16:06:57 XLON
----------------- ------------------- ---------------
898 644.8 16:09:07 XLON
----------------- ------------------- ---------------
253 645.2 16:12:28 XLON
----------------- ------------------- ---------------
979 644.8 16:13:14 XLON
----------------- ------------------- ---------------
405 645.2 16:14:17 XLON
----------------- ------------------- ---------------
501 645.2 16:14:17 XLON
----------------- ------------------- ---------------
647 645.2 16:15:11 XLON
----------------- ------------------- ---------------
284 645.2 16:15:11 XLON
----------------- ------------------- ---------------
1045 643.8 16:17:02 XLON
----------------- ------------------- ---------------
950 643.6 16:19:55 XLON
----------------- ------------------- ---------------
1067 643.6 16:20:56 XLON
----------------- ------------------- ---------------
983 644.6 16:22:48 XLON
----------------- ------------------- ---------------
597 645.2 16:23:10 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSJMMPTMTMBBAT
(END) Dow Jones Newswires
March 10, 2022 13:06 ET (18:06 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
