Auto Trader Group plc Transaction in Own Shares (1698D)
18 October 2022 - 4:10AM
UK Regulatory
TIDMAUTO
RNS Number : 1698D
Auto Trader Group plc
17 October 2022
17 October 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 17
October 2022 it purchased through Merrill Lynch International the
following number of its ordinary shares for Cancellation at an
average price of 531.1524 pence per share:
Number of ordinary shares purchased: 154,000
Highest purchase price paid per share: 538.6000p
Lowest purchase price paid per share: 515.4000p
Following the above transaction, the Company has 941,761,340
ordinary shares in issue and holds 4,627,608 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 937,133,732 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
382 523.2 08:04:17 XLON
------------------- -------------------- ----------------
323 523 08:04:18 XLON
------------------- -------------------- ----------------
365 523.8 08:05:06 XLON
------------------- -------------------- ----------------
127 523.8 08:05:06 XLON
------------------- -------------------- ----------------
365 524 08:05:06 XLON
------------------- -------------------- ----------------
575 522.8 08:12:02 XLON
------------------- -------------------- ----------------
388 522.2 08:12:56 XLON
------------------- -------------------- ----------------
18 521.6 08:14:21 XLON
------------------- -------------------- ----------------
326 521.6 08:14:21 XLON
------------------- -------------------- ----------------
434 519.6 08:14:39 XLON
------------------- -------------------- ----------------
346 519 08:16:54 XLON
------------------- -------------------- ----------------
322 516.2 08:19:04 XLON
------------------- -------------------- ----------------
375 515.4 08:19:20 XLON
------------------- -------------------- ----------------
349 515.6 08:19:20 XLON
------------------- -------------------- ----------------
337 516 08:22:43 XLON
------------------- -------------------- ----------------
468 518 08:25:36 XLON
------------------- -------------------- ----------------
51 519.2 08:29:52 XLON
------------------- -------------------- ----------------
89 519.2 08:30:05 XLON
------------------- -------------------- ----------------
384 519.2 08:30:05 XLON
------------------- -------------------- ----------------
429 519.2 08:34:09 XLON
------------------- -------------------- ----------------
375 520 08:39:00 XLON
------------------- -------------------- ----------------
351 519.6 08:40:46 XLON
------------------- -------------------- ----------------
56 521.8 08:43:55 XLON
------------------- -------------------- ----------------
279 521.8 08:43:55 XLON
------------------- -------------------- ----------------
308 521 08:44:46 XLON
------------------- -------------------- ----------------
312 519.6 08:45:29 XLON
------------------- -------------------- ----------------
393 520.4 08:46:32 XLON
------------------- -------------------- ----------------
433 521.4 08:49:26 XLON
------------------- -------------------- ----------------
410 524 08:53:12 XLON
------------------- -------------------- ----------------
396 523.4 09:03:03 XLON
------------------- -------------------- ----------------
354 523.2 09:03:03 XLON
------------------- -------------------- ----------------
412 522.8 09:04:37 XLON
------------------- -------------------- ----------------
319 523 09:10:24 XLON
------------------- -------------------- ----------------
135 522.2 09:15:17 XLON
------------------- -------------------- ----------------
274 522.2 09:15:17 XLON
------------------- -------------------- ----------------
571 523.4 09:23:48 XLON
------------------- -------------------- ----------------
328 523.2 09:27:02 XLON
------------------- -------------------- ----------------
341 523 09:27:07 XLON
------------------- -------------------- ----------------
342 523.8 09:38:38 XLON
------------------- -------------------- ----------------
399 523.2 09:44:15 XLON
------------------- -------------------- ----------------
324 524.2 09:46:33 XLON
------------------- -------------------- ----------------
453 524 09:48:02 XLON
------------------- -------------------- ----------------
438 523.8 09:48:21 XLON
------------------- -------------------- ----------------
462 522.6 09:51:26 XLON
------------------- -------------------- ----------------
512 522.8 09:53:25 XLON
------------------- -------------------- ----------------
427 521.6 09:58:35 XLON
------------------- -------------------- ----------------
344 521.6 10:04:10 XLON
------------------- -------------------- ----------------
317 521.8 10:12:08 XLON
------------------- -------------------- ----------------
260 522.2 10:13:02 XLON
------------------- -------------------- ----------------
246 522.2 10:13:02 XLON
------------------- -------------------- ----------------
387 522 10:20:33 XLON
------------------- -------------------- ----------------
411 521.8 10:21:00 XLON
------------------- -------------------- ----------------
388 521.8 10:23:40 XLON
------------------- -------------------- ----------------
362 521.4 10:23:50 XLON
------------------- -------------------- ----------------
599 522 10:37:01 XLON
------------------- -------------------- ----------------
415 522.4 10:38:20 XLON
------------------- -------------------- ----------------
378 522.8 10:40:12 XLON
------------------- -------------------- ----------------
450 522.4 10:40:39 XLON
------------------- -------------------- ----------------
375 522.2 10:46:17 XLON
------------------- -------------------- ----------------
444 522.8 10:48:05 XLON
------------------- -------------------- ----------------
345 522.4 10:50:38 XLON
------------------- -------------------- ----------------
399 522 10:52:47 XLON
------------------- -------------------- ----------------
642 522 10:55:50 XLON
------------------- -------------------- ----------------
290 522.2 10:59:54 XLON
------------------- -------------------- ----------------
18 522.2 10:59:54 XLON
------------------- -------------------- ----------------
605 522.6 11:04:17 XLON
------------------- -------------------- ----------------
342 522.2 11:04:45 XLON
------------------- -------------------- ----------------
91 523 11:09:26 XLON
------------------- -------------------- ----------------
270 523 11:09:26 XLON
------------------- -------------------- ----------------
486 523.4 11:18:19 XLON
------------------- -------------------- ----------------
639 523.2 11:19:04 XLON
------------------- -------------------- ----------------
632 523 11:23:29 XLON
------------------- -------------------- ----------------
251 522.8 11:26:56 XLON
------------------- -------------------- ----------------
323 522.8 11:26:56 XLON
------------------- -------------------- ----------------
291 523 11:31:17 XLON
------------------- -------------------- ----------------
190 523 11:31:17 XLON
------------------- -------------------- ----------------
431 523.4 11:34:33 XLON
------------------- -------------------- ----------------
444 523 11:37:56 XLON
------------------- -------------------- ----------------
420 522.8 11:38:45 XLON
------------------- -------------------- ----------------
24 523.2 11:39:35 XLON
------------------- -------------------- ----------------
388 523.2 11:39:35 XLON
------------------- -------------------- ----------------
521 523.6 11:41:32 XLON
------------------- -------------------- ----------------
315 523.8 11:43:11 XLON
------------------- -------------------- ----------------
525 524.6 11:47:39 XLON
------------------- -------------------- ----------------
400 524.8 11:51:07 XLON
------------------- -------------------- ----------------
420 525.8 11:57:10 XLON
------------------- -------------------- ----------------
320 525.8 12:04:02 XLON
------------------- -------------------- ----------------
307 526 12:04:02 XLON
------------------- -------------------- ----------------
584 526.2 12:04:02 XLON
------------------- -------------------- ----------------
148 525.8 12:04:06 XLON
------------------- -------------------- ----------------
152 525.8 12:04:07 XLON
------------------- -------------------- ----------------
98 525.8 12:04:07 XLON
------------------- -------------------- ----------------
577 525.2 12:06:22 XLON
------------------- -------------------- ----------------
402 525.6 12:07:22 XLON
------------------- -------------------- ----------------
260 526.4 12:22:37 XLON
------------------- -------------------- ----------------
359 526.4 12:22:37 XLON
------------------- -------------------- ----------------
36 526.2 12:23:26 XLON
------------------- -------------------- ----------------
339 526.2 12:23:26 XLON
------------------- -------------------- ----------------
447 526 12:23:40 XLON
------------------- -------------------- ----------------
688 526.2 12:29:14 XLON
------------------- -------------------- ----------------
499 526 12:35:07 XLON
------------------- -------------------- ----------------
318 526.2 12:40:34 XLON
------------------- -------------------- ----------------
306 526.2 12:40:34 XLON
------------------- -------------------- ----------------
420 526.6 12:46:10 XLON
------------------- -------------------- ----------------
226 526.6 12:46:10 XLON
------------------- -------------------- ----------------
325 527.2 12:54:54 XLON
------------------- -------------------- ----------------
850 527.2 12:54:54 XLON
------------------- -------------------- ----------------
553 527.2 12:59:36 XLON
------------------- -------------------- ----------------
513 527.8 13:01:17 XLON
------------------- -------------------- ----------------
562 527.8 13:02:24 XLON
------------------- -------------------- ----------------
68 527.8 13:02:24 XLON
------------------- -------------------- ----------------
202 528.8 13:09:28 XLON
------------------- -------------------- ----------------
609 528.8 13:09:28 XLON
------------------- -------------------- ----------------
409 528.8 13:09:28 XLON
------------------- -------------------- ----------------
1346 528.4 13:10:54 XLON
------------------- -------------------- ----------------
551 528.2 13:11:47 XLON
------------------- -------------------- ----------------
660 528.8 13:20:48 XLON
------------------- -------------------- ----------------
887 528.2 13:21:56 XLON
------------------- -------------------- ----------------
798 528.4 13:25:48 XLON
------------------- -------------------- ----------------
2 528.6 13:31:25 XLON
------------------- -------------------- ----------------
84 528.6 13:31:25 XLON
------------------- -------------------- ----------------
162 528.6 13:31:25 XLON
------------------- -------------------- ----------------
165 528.6 13:31:58 XLON
------------------- -------------------- ----------------
3 528.6 13:31:58 XLON
------------------- -------------------- ----------------
161 529 13:34:16 XLON
------------------- -------------------- ----------------
209 529 13:34:57 XLON
------------------- -------------------- ----------------
615 529 13:34:57 XLON
------------------- -------------------- ----------------
626 529 13:34:57 XLON
------------------- -------------------- ----------------
2664 528.8 13:34:57 XLON
------------------- -------------------- ----------------
97 528.8 13:34:57 XLON
------------------- -------------------- ----------------
481 529.2 13:47:53 XLON
------------------- -------------------- ----------------
182 528.8 13:53:55 XLON
------------------- -------------------- ----------------
126 528.8 13:53:55 XLON
------------------- -------------------- ----------------
850 529.8 13:56:22 XLON
------------------- -------------------- ----------------
403 530 13:57:36 XLON
------------------- -------------------- ----------------
486 530 13:57:36 XLON
------------------- -------------------- ----------------
405 530.6 14:02:03 XLON
------------------- -------------------- ----------------
2682 531 14:05:03 XLON
------------------- -------------------- ----------------
335 530.8 14:06:16 XLON
------------------- -------------------- ----------------
3307 531.8 14:17:21 XLON
------------------- -------------------- ----------------
1149 533 14:30:00 XLON
------------------- -------------------- ----------------
453 534.4 14:31:36 XLON
------------------- -------------------- ----------------
251 534.4 14:31:36 XLON
------------------- -------------------- ----------------
2200 534.4 14:31:36 XLON
------------------- -------------------- ----------------
697 534.8 14:32:11 XLON
------------------- -------------------- ----------------
702 534.8 14:34:22 XLON
------------------- -------------------- ----------------
338 534.8 14:34:22 XLON
------------------- -------------------- ----------------
895 536 14:36:17 XLON
------------------- -------------------- ----------------
427 536.2 14:37:00 XLON
------------------- -------------------- ----------------
615 536.2 14:37:00 XLON
------------------- -------------------- ----------------
537 536.4 14:37:11 XLON
------------------- -------------------- ----------------
638 536.2 14:38:33 XLON
------------------- -------------------- ----------------
79 536.2 14:38:40 XLON
------------------- -------------------- ----------------
426 536.2 14:38:40 XLON
------------------- -------------------- ----------------
405 536.6 14:39:48 XLON
------------------- -------------------- ----------------
331 536.4 14:39:50 XLON
------------------- -------------------- ----------------
411 537.2 14:41:20 XLON
------------------- -------------------- ----------------
523 536.6 14:42:40 XLON
------------------- -------------------- ----------------
534 536.8 14:42:40 XLON
------------------- -------------------- ----------------
342 537 14:44:29 XLON
------------------- -------------------- ----------------
73 537 14:44:29 XLON
------------------- -------------------- ----------------
517 538.2 14:47:40 XLON
------------------- -------------------- ----------------
1239 538 14:47:40 XLON
------------------- -------------------- ----------------
461 537.8 14:48:05 XLON
------------------- -------------------- ----------------
489 538.4 14:49:29 XLON
------------------- -------------------- ----------------
345 538.6 14:50:06 XLON
------------------- -------------------- ----------------
569 538.6 14:51:31 XLON
------------------- -------------------- ----------------
71 538.4 14:51:49 XLON
------------------- -------------------- ----------------
351 538.4 14:51:49 XLON
------------------- -------------------- ----------------
313 538.2 14:51:58 XLON
------------------- -------------------- ----------------
377 538.4 14:52:24 XLON
------------------- -------------------- ----------------
453 538.2 14:53:02 XLON
------------------- -------------------- ----------------
448 537.8 14:54:27 XLON
------------------- -------------------- ----------------
461 537.6 14:54:31 XLON
------------------- -------------------- ----------------
401 537.6 14:54:43 XLON
------------------- -------------------- ----------------
631 537.8 14:56:26 XLON
------------------- -------------------- ----------------
307 538 14:57:10 XLON
------------------- -------------------- ----------------
97 537.8 14:59:02 XLON
------------------- -------------------- ----------------
358 537.8 14:59:02 XLON
------------------- -------------------- ----------------
454 537.6 14:59:48 XLON
------------------- -------------------- ----------------
507 537.4 14:59:56 XLON
------------------- -------------------- ----------------
367 537.2 15:01:02 XLON
------------------- -------------------- ----------------
345 537.6 15:02:20 XLON
------------------- -------------------- ----------------
349 537 15:02:57 XLON
------------------- -------------------- ----------------
404 537.2 15:04:02 XLON
------------------- -------------------- ----------------
429 537.6 15:05:02 XLON
------------------- -------------------- ----------------
170 537.6 15:05:02 XLON
------------------- -------------------- ----------------
404 537.4 15:05:25 XLON
------------------- -------------------- ----------------
364 536.8 15:06:18 XLON
------------------- -------------------- ----------------
658 536.6 15:06:20 XLON
------------------- -------------------- ----------------
518 537 15:07:14 XLON
------------------- -------------------- ----------------
172 537.4 15:07:21 XLON
------------------- -------------------- ----------------
136 537.4 15:07:21 XLON
------------------- -------------------- ----------------
626 537.2 15:08:35 XLON
------------------- -------------------- ----------------
704 537.4 15:09:51 XLON
------------------- -------------------- ----------------
661 537.4 15:10:02 XLON
------------------- -------------------- ----------------
73 537.8 15:10:12 XLON
------------------- -------------------- ----------------
626 537.8 15:10:12 XLON
------------------- -------------------- ----------------
86 537.8 15:10:12 XLON
------------------- -------------------- ----------------
961 537.6 15:10:22 XLON
------------------- -------------------- ----------------
511 537.6 15:10:29 XLON
------------------- -------------------- ----------------
348 537.6 15:11:02 XLON
------------------- -------------------- ----------------
438 537.4 15:11:37 XLON
------------------- -------------------- ----------------
276 537.4 15:12:25 XLON
------------------- -------------------- ----------------
616 538.4 15:14:51 XLON
------------------- -------------------- ----------------
637 538.4 15:15:46 XLON
------------------- -------------------- ----------------
523 538.2 15:16:53 XLON
------------------- -------------------- ----------------
662 537.8 15:16:54 XLON
------------------- -------------------- ----------------
510 537.8 15:18:02 XLON
------------------- -------------------- ----------------
489 537.4 15:18:55 XLON
------------------- -------------------- ----------------
45 537.8 15:19:57 XLON
------------------- -------------------- ----------------
355 538.2 15:20:43 XLON
------------------- -------------------- ----------------
283 538.2 15:20:43 XLON
------------------- -------------------- ----------------
205 538.4 15:21:59 XLON
------------------- -------------------- ----------------
143 538.4 15:21:59 XLON
------------------- -------------------- ----------------
465 538 15:22:28 XLON
------------------- -------------------- ----------------
319 537.8 15:22:53 XLON
------------------- -------------------- ----------------
529 537.6 15:23:37 XLON
------------------- -------------------- ----------------
236 537.6 15:25:17 XLON
------------------- -------------------- ----------------
10 537.8 15:25:21 XLON
------------------- -------------------- ----------------
456 537.8 15:25:21 XLON
------------------- -------------------- ----------------
958 537.4 15:25:50 XLON
------------------- -------------------- ----------------
104 537.4 15:27:04 XLON
------------------- -------------------- ----------------
284 537.4 15:27:04 XLON
------------------- -------------------- ----------------
518 537.2 15:27:09 XLON
------------------- -------------------- ----------------
490 537.6 15:27:40 XLON
------------------- -------------------- ----------------
89 537.6 15:27:40 XLON
------------------- -------------------- ----------------
151 537.4 15:28:20 XLON
------------------- -------------------- ----------------
278 537.4 15:28:20 XLON
------------------- -------------------- ----------------
501 537.4 15:30:02 XLON
------------------- -------------------- ----------------
240 537.2 15:31:08 XLON
------------------- -------------------- ----------------
620 537.2 15:31:08 XLON
------------------- -------------------- ----------------
840 537 15:31:08 XLON
------------------- -------------------- ----------------
493 537 15:31:08 XLON
------------------- -------------------- ----------------
402 536.8 15:32:26 XLON
------------------- -------------------- ----------------
497 536.8 15:34:10 XLON
------------------- -------------------- ----------------
434 536.8 15:34:11 XLON
------------------- -------------------- ----------------
216 536.8 15:34:11 XLON
------------------- -------------------- ----------------
863 536.6 15:34:18 XLON
------------------- -------------------- ----------------
314 536.4 15:34:50 XLON
------------------- -------------------- ----------------
351 536.8 15:35:36 XLON
------------------- -------------------- ----------------
604 536.8 15:36:20 XLON
------------------- -------------------- ----------------
336 536.6 15:37:32 XLON
------------------- -------------------- ----------------
83 536.4 15:38:23 XLON
------------------- -------------------- ----------------
266 536.4 15:38:23 XLON
------------------- -------------------- ----------------
16 536.2 15:39:02 XLON
------------------- -------------------- ----------------
461 536.2 15:39:03 XLON
------------------- -------------------- ----------------
152 536.2 15:39:03 XLON
------------------- -------------------- ----------------
641 536 15:40:22 XLON
------------------- -------------------- ----------------
657 535.8 15:40:50 XLON
------------------- -------------------- ----------------
335 535.6 15:41:19 XLON
------------------- -------------------- ----------------
517 535.6 15:42:26 XLON
------------------- -------------------- ----------------
592 535.2 15:43:15 XLON
------------------- -------------------- ----------------
210 535.4 15:43:15 XLON
------------------- -------------------- ----------------
277 535.4 15:43:15 XLON
------------------- -------------------- ----------------
629 535.2 15:45:01 XLON
------------------- -------------------- ----------------
343 535 15:45:34 XLON
------------------- -------------------- ----------------
70 535.2 15:45:40 XLON
------------------- -------------------- ----------------
603 535.6 15:47:47 XLON
------------------- -------------------- ----------------
245 535.6 15:47:47 XLON
------------------- -------------------- ----------------
197 535.6 15:47:47 XLON
------------------- -------------------- ----------------
104 535.2 15:47:50 XLON
------------------- -------------------- ----------------
5 535.2 15:47:50 XLON
------------------- -------------------- ----------------
249 535.2 15:47:50 XLON
------------------- -------------------- ----------------
357 534.8 15:49:15 XLON
------------------- -------------------- ----------------
548 535 15:49:15 XLON
------------------- -------------------- ----------------
557 534.8 15:49:15 XLON
------------------- -------------------- ----------------
102 534.8 15:49:19 XLON
------------------- -------------------- ----------------
860 534.6 15:49:21 XLON
------------------- -------------------- ----------------
448 534.6 15:49:48 XLON
------------------- -------------------- ----------------
315 534.4 15:50:22 XLON
------------------- -------------------- ----------------
323 534 15:51:02 XLON
------------------- -------------------- ----------------
324 533.6 15:51:09 XLON
------------------- -------------------- ----------------
331 533 15:51:41 XLON
------------------- -------------------- ----------------
648 532.4 15:53:10 XLON
------------------- -------------------- ----------------
90 531.8 15:53:13 XLON
------------------- -------------------- ----------------
233 531.8 15:53:13 XLON
------------------- -------------------- ----------------
629 531.8 15:54:48 XLON
------------------- -------------------- ----------------
632 531.8 15:57:02 XLON
------------------- -------------------- ----------------
2963 533 16:02:01 XLON
------------------- -------------------- ----------------
603 533.2 16:03:04 XLON
------------------- -------------------- ----------------
614 533.2 16:03:04 XLON
------------------- -------------------- ----------------
224 533 16:05:02 XLON
------------------- -------------------- ----------------
603 533 16:05:02 XLON
------------------- -------------------- ----------------
338 533 16:05:02 XLON
------------------- -------------------- ----------------
500 533 16:05:02 XLON
------------------- -------------------- ----------------
395 532.8 16:05:02 XLON
------------------- -------------------- ----------------
742 533 16:05:02 XLON
------------------- -------------------- ----------------
443 533 16:06:05 XLON
------------------- -------------------- ----------------
336 533.2 16:06:08 XLON
------------------- -------------------- ----------------
413 532.8 16:07:48 XLON
------------------- -------------------- ----------------
4 532.8 16:07:48 XLON
------------------- -------------------- ----------------
4 532.8 16:07:48 XLON
------------------- -------------------- ----------------
2 532.8 16:07:48 XLON
------------------- -------------------- ----------------
2 532.8 16:07:48 XLON
------------------- -------------------- ----------------
132 532.8 16:07:48 XLON
------------------- -------------------- ----------------
160 532.8 16:07:48 XLON
------------------- -------------------- ----------------
164 532.8 16:08:11 XLON
------------------- -------------------- ----------------
490 532.8 16:08:28 XLON
------------------- -------------------- ----------------
431 532.6 16:08:44 XLON
------------------- -------------------- ----------------
341 532.4 16:08:59 XLON
------------------- -------------------- ----------------
404 532.2 16:09:00 XLON
------------------- -------------------- ----------------
158 532.4 16:10:24 XLON
------------------- -------------------- ----------------
1 532.4 16:10:24 XLON
------------------- -------------------- ----------------
2 532.4 16:10:33 XLON
------------------- -------------------- ----------------
316 532.4 16:10:33 XLON
------------------- -------------------- ----------------
496 532.4 16:10:57 XLON
------------------- -------------------- ----------------
187 532.4 16:11:44 XLON
------------------- -------------------- ----------------
9 532.4 16:11:44 XLON
------------------- -------------------- ----------------
178 532.4 16:11:47 XLON
------------------- -------------------- ----------------
15 532.4 16:11:58 XLON
------------------- -------------------- ----------------
9 532.4 16:12:07 XLON
------------------- -------------------- ----------------
2 532.4 16:12:08 XLON
------------------- -------------------- ----------------
2 532.4 16:12:08 XLON
------------------- -------------------- ----------------
2 532.4 16:12:08 XLON
------------------- -------------------- ----------------
353 532.2 16:12:13 XLON
------------------- -------------------- ----------------
521 532.2 16:12:23 XLON
------------------- -------------------- ----------------
8 532.2 16:12:23 XLON
------------------- -------------------- ----------------
9 532.2 16:12:23 XLON
------------------- -------------------- ----------------
473 532 16:12:45 XLON
------------------- -------------------- ----------------
329 531.8 16:13:15 XLON
------------------- -------------------- ----------------
381 531.8 16:13:15 XLON
------------------- -------------------- ----------------
311 531.6 16:14:08 XLON
------------------- -------------------- ----------------
355 531.6 16:15:22 XLON
------------------- -------------------- ----------------
316 531.6 16:15:22 XLON
------------------- -------------------- ----------------
161 531.6 16:16:28 XLON
------------------- -------------------- ----------------
526 531.6 16:17:27 XLON
------------------- -------------------- ----------------
27 531.6 16:17:27 XLON
------------------- -------------------- ----------------
826 531.4 16:17:31 XLON
------------------- -------------------- ----------------
448 531.6 16:17:35 XLON
------------------- -------------------- ----------------
495 531.6 16:18:10 XLON
------------------- -------------------- ----------------
439 531.6 16:18:10 XLON
------------------- -------------------- ----------------
103 531.6 16:19:50 XLON
------------------- -------------------- ----------------
1822 531.6 16:19:54 XLON
------------------- -------------------- ----------------
257 531.6 16:21:05 XLON
------------------- -------------------- ----------------
273 531.6 16:21:05 XLON
------------------- -------------------- ----------------
326 531.4 16:21:07 XLON
------------------- -------------------- ----------------
719 531.4 16:21:28 XLON
------------------- -------------------- ----------------
215 531.2 16:21:36 XLON
------------------- -------------------- ----------------
4 531.2 16:22:08 XLON
------------------- -------------------- ----------------
334 531.4 16:22:25 XLON
------------------- -------------------- ----------------
192 531.4 16:22:25 XLON
------------------- -------------------- ----------------
479 531.6 16:22:53 XLON
------------------- -------------------- ----------------
469 531.8 16:23:20 XLON
------------------- -------------------- ----------------
16 531.8 16:23:20 XLON
------------------- -------------------- ----------------
11 531.8 16:23:32 XLON
------------------- -------------------- ----------------
5 531.8 16:23:32 XLON
------------------- -------------------- ----------------
48 531.8 16:23:32 XLON
------------------- -------------------- ----------------
3 531.8 16:23:35 XLON
------------------- -------------------- ----------------
194 532 16:23:38 XLON
------------------- -------------------- ----------------
444 532 16:23:38 XLON
------------------- -------------------- ----------------
114 532 16:23:57 XLON
------------------- -------------------- ----------------
260 532 16:24:04 XLON
------------------- -------------------- ----------------
10 532 16:24:04 XLON
------------------- -------------------- ----------------
1583 532 16:24:30 XLON
------------------- -------------------- ----------------
716 532 16:25:00 XLON
------------------- -------------------- ----------------
333 532 16:25:31 XLON
------------------- -------------------- ----------------
84 532 16:25:31 XLON
------------------- -------------------- ----------------
11 532 16:25:31 XLON
------------------- -------------------- ----------------
334 531.8 16:25:32 XLON
------------------- -------------------- ----------------
475 531.6 16:26:18 XLON
------------------- -------------------- ----------------
283 531.6 16:26:30 XLON
------------------- -------------------- ----------------
864 531.6 16:26:30 XLON
------------------- -------------------- ----------------
357 531.4 16:26:40 XLON
------------------- -------------------- ----------------
657 531.4 16:27:56 XLON
------------------- -------------------- ----------------
5 531.4 16:27:59 XLON
------------------- -------------------- ----------------
888 531.6 16:28:03 XLON
------------------- -------------------- ----------------
21 531.8 16:28:24 XLON
------------------- -------------------- ----------------
408 531.8 16:28:24 XLON
------------------- -------------------- ----------------
420 531.8 16:28:49 XLON
------------------- -------------------- ----------------
500 532.2 16:29:37 XLON
------------------- -------------------- ----------------
617 532.2 16:29:37 XLON
------------------- -------------------- ----------------
617 532.2 16:29:37 XLON
------------------- -------------------- ----------------
522 532.2 16:29:47 XLON
------------------- -------------------- ----------------
204 532 16:29:55 XLON
------------------- -------------------- ----------------
520 532 16:29:55 XLON
------------------- -------------------- ----------------
103 532 16:29:55 XLON
------------------- -------------------- ----------------
102 532 16:29:56 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMRBRTMTMBBLT
(END) Dow Jones Newswires
October 17, 2022 13:10 ET (17:10 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
