Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

798.40

7.60

(0.96%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:10-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:38	799.0	326	AT	799.0	799.6	Sell		16,024	51	LSE
19:10:38	799.2	195	AT	799.2	799.6	Sell		15,698	50	LSE
19:10:38	799.2	187	AT	799.2	799.6	Sell		15,503	49	LSE
19:10:02	799.6	136	AT	799.6	800.2	Sell		15,316	48	LSE
19:10:02	800.0	250	AT	800.0	800.6	Sell		15,180	47	LSE
19:10:02	800.0	397	AT	800.0	800.6	Sell		14,930	46	LSE
19:09:53	800.0	53	AT	800.0	800.8	Sell		14,533	45	LSE
19:09:13	800.33	1000	O	800.0	800.6	Buy		14,480	44	LSE
19:09:04	800.2	345	AT	800.2	800.8	Sell		13,480	43	LSE
19:08:07	801.2	58	AT	801.2	801.4	Sell		13,135	42	LSE
19:08:07	801.2	19	AT	801.2	801.4	Sell		13,077	41	LSE
19:08:07	801.2	126	AT	801.2	801.4	Sell		13,058	40	LSE
19:08:07	801.2	58	AT	801.2	801.4	Sell		12,932	39	LSE
19:08:07	801.2	117	AT	801.2	801.6	Sell		12,874	38	LSE
19:08:07	801.2	99	AT	801.2	801.6	Sell		12,757	37	LSE
19:08:07	801.2	215	AT	801.2	801.6	Sell		12,658	36	LSE
19:07:43	802.0	153	AT	802.0	802.4	Sell		12,443	35	LSE
19:07:43	802.0	358	AT	802.0	802.4	Sell		12,290	34	LSE
19:06:43	802.2	170	AT	802.0	802.2	Buy		11,932	33	LSE
19:06:42	802.0	11	AT	802.0	802.2	Sell		11,762	32	LSE
19:06:42	802.0	167	AT	801.8	802.0	Buy		11,751	31	LSE
19:06:42	802.0	325	AT	802.0	802.4	Sell		11,584	30	LSE
19:06:42	802.0	18	AT	802.0	802.4	Sell		11,259	29	LSE
19:06:01	802.0	98	O	802.0	802.6	Sell		11,241	28	LSE
19:05:05	802.6	437	O	802.0	802.6	Buy		11,143	27	LSE
19:04:28	802.0	67	AT	802.0	802.8	Sell		10,706	26	LSE
19:04:12	802.0	111	AT	802.0	802.4	Sell		10,639	25	LSE
19:04:12	802.0	288	AT	802.0	802.4	Sell		10,528	24	LSE
19:03:51	802.0	436	AT	801.4	802.0	Buy		10,240	23	LSE
19:03:51	802.0	179	AT	801.4	802.0	Buy		9,804	22	LSE
19:03:51	802.0	32	AT	801.4	802.0	Buy		9,625	21	LSE
19:03:51	802.0	91	AT	801.4	802.0	Buy		9,593	20	LSE
19:03:29	800.6	231	O	801.2	802.2	Sell		9,502	19	LSE
19:03:29	801.4	52	AT	800.8	801.4	Buy		9,271	18	LSE
19:03:29	801.2	52	AT	800.8	801.2	Buy		9,219	17	LSE
19:03:29	801.0	52	AT	800.8	801.0	Buy		9,167	16	LSE
19:03:29	801.0	500	AT	800.6	801.0	Buy		9,115	15	LSE
19:03:06	802.6	341	AT	802.6	803.0	Sell		8,615	14	LSE
19:03:06	802.6	136	AT	802.6	803.0	Sell		8,274	13	LSE
19:03:06	803.0	195	AT	803.0	803.8	Sell		8,138	12	LSE
19:03:06	803.2	51	AT	803.2	803.8	Sell		7,943	11	LSE
19:01:12	802.4	65	AT	801.8	802.4	Buy		7,892	10	LSE
19:01:09	801.0	2	O	801.8	802.4	Sell		7,827	9	LSE
19:01:09	802.0	15	O	801.8	802.4	Sell		7,825	8	LSE
19:00:53	801.8	366	AT	801.8	803.0	Sell		7,810	7	LSE
19:00:50	802.2	262	AT	801.0	802.2	Buy		7,444	6	LSE
19:00:50	802.0	76	AT	801.0	802.0	Buy		7,182	5	LSE
19:00:50	802.0	41	AT	801.0	802.0	Buy		7,106	4	LSE
19:00:29	801.326	250	O	800.8	802.0	Sell		7,065	3	LSE
19:00:27	802.0	435	AT	800.2	802.0	Buy		6,815	2	LSE
19:00:27	801.0	6380	UT	796.2	796.6			6,380	1	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions