Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

798.20

1.00

( 0.13% )

Updated: 21:47:41

Delayed by 15 minutes

Last trades on 05/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:04	787.0	476000	O	796.2	796.6	Sell		2,700,060	3427	LSE
03:55:23	787.0	476000	O	796.2	796.6	Sell		2,224,060	3426	LSE
03:35:01	797.2	73244	O	796.2	796.6	Buy		1,748,060	3425	LSE
03:35:01	797.2	3940	O	796.2	796.6	Buy		1,674,816	3424	LSE
03:35:00	797.2	683963	UT	796.2	796.6	Buy		1,670,876	3423	LSE
03:29:56	796.4	248	AT	796.0	796.4	Buy		986,913	3422	LSE
03:29:56	796.4	107	AT	796.0	796.4	Buy		986,665	3421	LSE
03:29:46	796.2	110	AT	796.2	796.4	Sell		986,558	3420	LSE
03:29:44	796.4	1	AT	796.2	796.4	Buy		986,448	3419	LSE
03:29:44	796.4	119	AT	796.2	796.4	Buy		986,447	3418	LSE
03:29:44	796.4	116	AT	796.2	796.4	Buy		986,328	3417	LSE
03:29:44	796.4	103	AT	796.2	796.4	Buy		986,212	3416	LSE
03:29:29	796.2	184	AT	796.2	796.4	Sell		986,109	3415	LSE
03:29:29	796.2	125	AT	796.2	796.4	Sell		985,925	3414	LSE
03:29:29	796.2	241	AT	796.0	796.2	Buy		985,800	3413	LSE
03:29:29	796.2	49	AT	796.0	796.2	Buy		985,559	3412	LSE
03:29:29	796.2	118	AT	796.0	796.2	Buy		985,510	3411	LSE
03:29:29	796.2	116	AT	796.0	796.2	Buy		985,392	3410	LSE
03:29:29	796.2	105	AT	796.0	796.2	Buy		985,276	3409	LSE
03:29:25	796.2	330	AT	796.2	796.4	Sell		985,171	3408	LSE
03:29:25	796.2	121	AT	796.0	796.2	Buy		984,841	3407	LSE
03:29:24	796.2	120	AT	796.0	796.2	Buy		984,720	3406	LSE
03:29:24	796.2	116	AT	796.0	796.2	Buy		984,600	3405	LSE
03:29:24	796.2	102	AT	796.0	796.2	Buy		984,484	3404	LSE
03:29:24	796.2	148	AT	796.0	796.2	Buy		984,382	3403	LSE
03:29:22	796.2	124	AT	796.0	796.2	Buy		984,234	3402	LSE
03:29:22	796.2	124	AT	796.0	796.2	Buy		984,110	3401	LSE
03:29:22	796.2	108	AT	796.0	796.2	Buy		983,986	3400	LSE
03:29:10	796.2	332	AT	796.2	796.4	Sell		983,878	3399	LSE
03:29:10	796.2	106	AT	796.0	796.2	Buy		983,546	3398	LSE
03:29:10	796.2	71	AT	796.0	796.2	Buy		983,440	3397	LSE
03:29:10	796.2	51	AT	796.0	796.2	Buy		983,369	3396	LSE
03:29:06	796.2	20	AT	796.0	796.2	Buy		983,318	3395	LSE
03:29:03	796.2	11	AT	796.0	796.2	Buy		983,298	3394	LSE
03:29:03	796.2	80	AT	796.0	796.2	Buy		983,287	3393	LSE
03:29:03	796.2	22	AT	796.0	796.2	Buy		983,207	3392	LSE
03:29:03	796.2	31	AT	796.0	796.2	Buy		983,185	3391	LSE
03:29:03	796.2	33	AT	796.0	796.2	Buy		983,154	3390	LSE
03:28:59	796.2	100	AT	796.0	796.2	Buy		983,121	3389	LSE
03:28:56	796.2	31	AT	796.0	796.2	Buy		983,021	3388	LSE
03:28:54	796.2	208	AT	796.0	796.2	Buy		982,990	3387	LSE
03:28:54	796.2	113	AT	796.0	796.2	Buy		982,782	3386	LSE
03:28:54	796.2	107	AT	796.0	796.2	Buy		982,669	3385	LSE
03:28:54	796.2	97	AT	796.0	796.2	Buy		982,562	3384	LSE
03:28:49	796.0	268	AT	796.0	796.2	Sell		982,465	3383	LSE
03:28:49	796.0	116	AT	796.0	796.2	Sell		982,197	3382	LSE
03:28:49	796.0	117	AT	796.0	796.2	Sell		982,081	3381	LSE
03:28:49	796.2	12	AT	796.0	796.2	Buy		981,964	3380	LSE
03:28:47	796.0	66	AT	796.0	796.2	Sell		981,952	3379	LSE
03:28:47	796.0	113	AT	796.0	796.2	Sell		981,886	3378	LSE
03:28:47	796.0	118	AT	796.0	796.2	Sell		981,773	3377	LSE
03:28:47	796.0	204	AT	796.0	796.2	Sell		981,655	3376	LSE
03:28:35	796.0	288	AT	796.0	796.2	Sell		981,451	3375	LSE
03:28:35	796.0	109	AT	796.0	796.2	Sell		981,163	3374	LSE
03:28:35	796.0	104	AT	796.0	796.2	Sell		981,054	3373	LSE
03:28:25	796.2	310	AT	796.2	796.4	Sell		980,950	3372	LSE
03:28:25	796.2	104	AT	796.0	796.2	Buy		980,640	3371	LSE
03:28:25	796.2	482	AT	796.0	796.2	Buy		980,536	3370	LSE
03:28:25	796.2	108	AT	796.0	796.2	Buy		980,054	3369	LSE
03:28:25	796.2	104	AT	796.0	796.2	Buy		979,946	3368	LSE
03:28:25	796.2	106	AT	796.0	796.2	Buy		979,842	3367	LSE
03:28:19	796.0	6	AT	796.0	796.2	Sell		979,736	3366	LSE
03:28:19	796.0	108	AT	796.0	796.2	Sell		979,730	3365	LSE
03:28:19	796.0	113	AT	796.0	796.2	Sell		979,622	3364	LSE
03:28:19	796.0	189	AT	796.0	796.2	Sell		979,509	3363	LSE
03:28:19	796.0	230	AT	796.0	796.2	Sell		979,320	3362	LSE
03:28:19	796.0	112	AT	795.8	796.0	Buy		979,090	3361	LSE
03:28:19	796.0	103	AT	795.8	796.0	Buy		978,978	3360	LSE
03:28:19	796.0	105	AT	795.8	796.0	Buy		978,875	3359	LSE
03:28:07	795.8	171	AT	795.6	795.8	Buy		978,770	3358	LSE
03:28:07	795.8	488	AT	795.6	795.8	Buy		978,599	3357	LSE
03:28:07	795.8	290	AT	795.6	795.8	Buy		978,111	3356	LSE
03:28:07	795.8	121	AT	795.6	795.8	Buy		977,821	3355	LSE
03:28:07	795.8	104	AT	795.6	795.8	Buy		977,700	3354	LSE
03:27:36	795.8	18	AT	795.8	796.0	Sell		977,596	3353	LSE
03:27:36	795.8	122	AT	795.6	795.8	Buy		977,578	3352	LSE
03:27:36	795.8	121	AT	795.6	795.8	Buy		977,456	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions