Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

779.80

-1.20

( -0.15% )

Updated: 01:44:17

Delayed by 15 minutes

Trade 2151 - 2101 (01:29-01:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:04	797.6	401	AT	797.6	798.2	Sell		624,069	2151	LSE
01:29:04	797.8	101	AT	797.8	798.2	Sell		623,668	2150	LSE
01:29:04	797.8	6	AT	797.8	798.2	Sell		623,567	2149	LSE
01:29:04	797.8	29	AT	797.8	798.2	Sell		623,561	2148	LSE
01:28:48	798.0	137	O	798.0	798.2	Sell		623,532	2147	LSE
01:28:47	798.0	61	AT	798.0	798.2	Sell		623,395	2146	LSE
01:28:47	798.0	415	AT	798.0	798.2	Sell		623,334	2145	LSE
01:28:47	798.0	579	AT	798.0	798.2	Sell		622,919	2144	LSE
01:28:45	798.2	5	AT	798.2	798.4	Sell		622,340	2143	LSE
01:28:43	798.4	247	AT	798.0	798.4	Buy		622,335	2142	LSE
01:28:43	798.4	207	AT	798.0	798.4	Buy		622,088	2141	LSE
01:28:43	798.2	385	AT	798.2	798.4	Sell		621,881	2140	LSE
01:28:43	798.2	214	AT	798.2	798.4	Sell		621,496	2139	LSE
01:28:43	798.2	1029	AT	798.2	798.4	Sell		621,282	2138	LSE
01:28:43	798.2	6	AT	798.2	798.4	Sell		620,253	2137	LSE
01:28:43	798.4	117	AT	798.4	798.6	Sell		620,247	2136	LSE
01:28:43	798.4	420	AT	798.4	798.6	Sell		620,130	2135	LSE
01:28:43	798.4	292	AT	798.4	798.6	Sell		619,710	2134	LSE
01:28:43	798.4	7	AT	798.4	798.6	Sell		619,418	2133	LSE
01:28:43	798.4	196	AT	798.4	798.6	Sell		619,411	2132	LSE
01:28:43	798.6	429	AT	798.2	798.6	Buy		619,215	2131	LSE
01:27:40	798.4	415	AT	798.4	798.6	Sell		618,786	2130	LSE
01:27:40	798.4	550	AT	798.2	798.4	Buy		618,371	2129	LSE
01:27:40	798.4	1362	AT	798.4	798.8	Sell		617,821	2128	LSE
01:27:30	798.4	132	AT	798.4	798.8	Sell		616,459	2127	LSE
01:27:30	798.4	57	AT	798.4	798.8	Sell		616,327	2126	LSE
01:26:03	798.6	95	AT	798.4	798.6	Buy		616,270	2125	LSE
01:26:03	798.6	335	AT	798.4	798.6	Buy		616,175	2124	LSE
01:25:35	798.6	22	AT	798.6	798.8	Sell		615,840	2123	LSE
01:23:54	798.2	108	AT	797.8	798.2	Buy		615,818	2122	LSE
01:23:54	798.2	108	AT	797.8	798.2	Buy		615,710	2121	LSE
01:23:36	798.2	716	O	798.0	798.2	Buy		615,602	2120	LSE
01:23:36	798.0	716	O	798.0	798.2	Sell		614,886	2119	LSE
01:23:26	797.8	414	AT	797.8	798.2	Sell		614,170	2118	LSE
01:23:26	797.8	56	AT	797.8	798.2	Sell		613,756	2117	LSE
01:23:26	797.8	304	AT	797.8	798.2	Sell		613,700	2116	LSE
01:22:44	797.8	850	AT	797.6	797.8	Buy		613,396	2115	LSE
01:22:44	797.8	547	AT	797.6	797.8	Buy		612,546	2114	LSE
01:21:45	797.8	746	AT	797.6	797.8	Buy		611,999	2113	LSE
01:21:45	797.8	493	AT	797.6	797.8	Buy		611,253	2112	LSE
01:21:02	797.8	101	AT	797.8	798.2	Sell		610,760	2111	LSE
01:20:34	797.8	20	AT	797.6	797.8	Buy		610,659	2110	LSE
01:20:18	797.4	105	AT	797.2	797.4	Buy		610,639	2109	LSE
01:20:18	797.4	120	AT	797.2	797.4	Buy		610,534	2108	LSE
01:20:18	797.4	107	AT	797.2	797.4	Buy		610,414	2107	LSE
01:20:18	797.4	2	AT	797.2	797.4	Buy		610,307	2106	LSE
01:20:18	797.2	117	AT	797.0	797.2	Buy		610,305	2105	LSE
01:20:18	797.2	95	AT	797.0	797.2	Buy		610,188	2104	LSE
01:19:57	797.2	1057	AT	797.2	797.4	Sell		610,093	2103	LSE
01:19:56	797.2	161	AT	797.2	797.4	Sell		609,036	2102	LSE
01:19:56	797.2	898	AT	797.2	797.4	Sell		608,875	2101	LSE

Societe Generale Effekten

Vontobel Financial Produ...

INTESA SANPAOLO

UBS ETF MSCI Japan Socia...

ETFS EUR Daily Hedged Su...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions