Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

779.60

-1.40

( -0.18% )

Updated: 01:50:55

Delayed by 15 minutes

Trade 1251 - 1201 (22:38-22:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:38:15	801.6	237	AT	801.4	801.6	Buy		324,945	1251	LSE
22:38:15	801.6	12	AT	801.4	801.6	Buy		324,708	1250	LSE
22:38:15	801.6	494	AT	801.4	801.6	Buy		324,696	1249	LSE
22:37:54	801.6	9	O	801.2	801.6	Buy		324,202	1248	LSE
22:37:53	801.4	50	AT	801.2	801.4	Buy		324,193	1247	LSE
22:37:53	801.4	25	AT	801.2	801.4	Buy		324,143	1246	LSE
22:34:43	801.4	69	AT	801.2	801.4	Buy		324,118	1245	LSE
22:34:43	801.4	173	AT	801.2	801.4	Buy		324,049	1244	LSE
22:34:43	801.2	14	AT	801.2	801.4	Sell		323,876	1243	LSE
22:34:43	801.2	14	AT	801.2	801.4	Sell		323,862	1242	LSE
22:32:51	801.4	93	AT	801.4	801.8	Sell		323,848	1241	LSE
22:32:51	801.4	247	AT	801.4	801.8	Sell		323,755	1240	LSE
22:32:51	801.4	575	AT	801.4	801.8	Sell		323,508	1239	LSE
22:32:30	801.596	1280	O	801.4	801.8	Sell		322,933	1238	LSE
22:31:55	801.4	143	AT	801.4	801.8	Sell		321,653	1237	LSE
22:31:55	801.4	942	AT	801.4	801.8	Sell		321,510	1236	LSE
22:31:55	801.4	328	AT	801.4	801.8	Sell		320,568	1235	LSE
22:30:49	801.6	241	AT	801.4	801.6	Buy		320,240	1234	LSE
22:30:23	801.6	19	AT	801.6	801.8	Sell		319,999	1233	LSE
22:30:23	801.6	11	AT	801.6	801.8	Sell		319,980	1232	LSE
22:30:23	801.6	153	AT	801.6	801.8	Sell		319,969	1231	LSE
22:30:03	801.4	485	AT	801.0	801.4	Buy		319,816	1230	LSE
22:27:10	801.2	437	AT	801.0	801.2	Buy		319,331	1229	LSE
22:26:31	801.2	141	AT	801.2	801.4	Sell		318,894	1228	LSE
22:26:30	801.2	141	AT	801.2	801.6	Sell		318,753	1227	LSE
22:26:30	801.2	193	AT	801.2	801.6	Sell		318,612	1226	LSE
22:26:30	801.2	113	AT	801.2	801.6	Sell		318,419	1225	LSE
22:26:30	801.2	120	AT	801.2	801.6	Sell		318,306	1224	LSE
22:26:30	801.2	112	AT	801.2	801.6	Sell		318,186	1223	LSE
22:26:29	801.4	54	AT	801.0	801.4	Buy		318,074	1222	LSE
22:26:29	801.2	77	AT	801.2	801.6	Sell		318,020	1221	LSE
22:26:29	801.2	84	AT	801.2	801.6	Sell		317,943	1220	LSE
22:26:29	801.4	145	AT	801.4	801.6	Sell		317,859	1219	LSE
22:26:29	801.4	909	AT	801.4	801.6	Sell		317,714	1218	LSE
22:26:29	801.4	381	AT	801.4	801.6	Sell		316,805	1217	LSE
22:25:06	801.54	200	O	801.2	801.6	Buy		316,424	1216	LSE
22:24:57	801.4	87	AT	801.4	801.6	Sell		316,224	1215	LSE
22:24:57	801.4	10	AT	801.4	801.6	Sell		316,137	1214	LSE
22:24:54	801.6	369	AT	801.2	801.6	Buy		316,127	1213	LSE
22:24:54	801.6	173	AT	801.2	801.6	Buy		315,758	1212	LSE
22:24:37	801.2	39	AT	801.2	801.6	Sell		315,585	1211	LSE
22:24:31	801.6	2	O	801.0	801.6	Buy		315,546	1210	LSE
22:23:22	801.2	40	AT	801.0	801.2	Buy		315,544	1209	LSE
22:22:19	800.8	83	AT	800.8	801.0	Sell		315,504	1208	LSE
22:22:19	800.8	143	AT	800.8	801.0	Sell		315,421	1207	LSE
22:22:19	800.8	180	AT	800.8	801.0	Sell		315,278	1206	LSE
22:22:19	800.8	47	AT	800.8	801.0	Sell		315,098	1205	LSE
22:22:12	800.8	556	AT	800.8	801.0	Sell		315,051	1204	LSE
22:22:12	800.8	33	AT	800.8	801.0	Sell		314,495	1203	LSE
22:21:48	801.2	212	AT	800.8	801.2	Buy		314,462	1202	LSE
22:21:48	801.0	118	AT	800.8	801.0	Buy		314,250	1201	LSE

Societe Generale Effekten

Societe Generale Effekten

Leonteq Securities

Societe Generale Effekten

Db X-trackers S&p/asx 20...

Xtrackers Msci Russia Ca...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions