Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

794.00

-3.20

( -0.40% )

Updated: 00:50:28

Delayed by 15 minutes

Trade 1551 - 1501 (23:31-23:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:31:35	799.2	22	AT	799.2	799.4	Sell		391,438	1551	LSE
23:31:35	799.2	171	AT	799.2	799.4	Sell		391,416	1550	LSE
23:31:35	799.2	239	AT	799.0	799.4			391,245	1549	LSE
23:31:35	799.2	69	AT	799.2	799.4	Sell		391,006	1548	LSE
23:31:35	799.2	397	AT	799.2	799.4	Sell		390,937	1547	LSE
23:31:35	799.2	397	AT	799.2	799.4	Sell		390,540	1546	LSE
23:31:35	799.2	397	AT	799.2	799.4	Sell		390,143	1545	LSE
23:31:35	799.2	283	AT	799.2	799.6	Sell		389,746	1544	LSE
23:31:35	799.2	114	AT	799.2	799.6	Sell		389,463	1543	LSE
23:31:35	799.2	1146	AT	799.2	799.6	Sell		389,349	1542	LSE
23:31:35	799.0	108	AT	798.8	799.0	Buy		388,203	1541	LSE
23:31:35	799.2	201	AT	798.8	799.2	Buy		388,095	1540	LSE
23:31:35	799.2	258	AT	798.8	799.2	Buy		387,894	1539	LSE
23:31:35	799.2	102	AT	798.8	799.2	Buy		387,636	1538	LSE
23:31:35	799.2	114	AT	798.8	799.2	Buy		387,534	1537	LSE
23:31:35	799.2	340	AT	798.8	799.2	Buy		387,420	1536	LSE
23:31:35	799.2	308	AT	798.8	799.2	Buy		387,080	1535	LSE
23:31:35	799.0	310	AT	798.8	799.0	Buy		386,772	1534	LSE
23:31:35	799.0	211	AT	798.8	799.0	Buy		386,462	1533	LSE
23:31:35	798.8	162	AT	798.8	799.4	Sell		386,251	1532	LSE
23:31:35	798.8	65	AT	798.8	799.4	Sell		386,089	1531	LSE
23:31:35	798.8	296	AT	798.8	799.4	Sell		386,024	1530	LSE
23:31:35	798.8	14	AT	798.8	799.4	Sell		385,728	1529	LSE
23:31:35	798.8	61	AT	798.8	799.4	Sell		385,714	1528	LSE
23:31:35	798.8	187	AT	798.8	799.4	Sell		385,653	1527	LSE
23:31:35	798.8	361	AT	798.8	799.4	Sell		385,466	1526	LSE
23:31:07	798.8	111	AT	798.6	798.8	Buy		385,105	1525	LSE
23:31:07	798.6	79	AT	798.4	798.6	Buy		384,994	1524	LSE
23:31:07	798.6	40	AT	798.4	798.6	Buy		384,915	1523	LSE
23:31:07	798.4	50	AT	798.4	798.6	Sell		384,875	1522	LSE
23:30:47	798.598	3	O	798.2	798.6	Buy		384,825	1521	LSE
23:28:58	798.4	31	AT	798.4	798.8	Sell		384,822	1520	LSE
23:28:58	798.4	248	AT	798.4	798.8	Sell		384,791	1519	LSE
23:28:58	798.4	24	AT	798.4	798.8	Sell		384,543	1518	LSE
23:28:53	798.4	1	AT	798.4	798.6	Sell		384,519	1517	LSE
23:28:52	798.4	117	AT	798.0	798.4	Buy		384,518	1516	LSE
23:28:52	798.4	102	AT	798.0	798.4	Buy		384,401	1515	LSE
23:28:52	798.4	102	AT	798.0	798.4	Buy		384,299	1514	LSE
23:28:52	798.2	106	AT	797.6	798.2	Buy		384,197	1513	LSE
23:28:52	798.2	116	AT	797.6	798.2	Buy		384,091	1512	LSE
23:28:52	798.2	104	AT	797.6	798.2	Buy		383,975	1511	LSE
23:28:52	798.2	202	AT	797.6	798.2	Buy		383,871	1510	LSE
23:28:47	798.0	163	AT	798.0	798.2	Sell		383,669	1509	LSE
23:28:47	798.0	99	AT	798.0	798.2	Sell		383,506	1508	LSE
23:28:45	798.4	113	AT	797.8	798.4	Buy		383,407	1507	LSE
23:28:45	798.4	173	AT	797.8	798.4	Buy		383,294	1506	LSE
23:28:45	798.4	122	AT	797.8	798.4	Buy		383,121	1505	LSE
23:28:45	798.4	108	AT	797.8	798.4	Buy		382,999	1504	LSE
23:28:45	798.4	370	AT	797.8	798.4	Buy		382,891	1503	LSE
23:28:45	798.2	114	AT	797.8	798.2	Buy		382,521	1502	LSE
23:28:08	798.2	108	AT	797.6	798.2	Buy		382,407	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions