Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

779.40

-1.60

( -0.20% )

Updated: 01:59:08

Delayed by 15 minutes

Trade 551 - 501 (20:16-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:16:40	790.4	479	AT	790.4	790.6	Sell		157,580	551	LSE
20:16:40	790.6	979	AT	790.6	790.8	Sell		157,101	550	LSE
20:15:55	790.8	121	AT	790.8	791.0	Sell		156,122	549	LSE
20:15:47	790.8	107	AT	790.8	791.0	Sell		156,001	548	LSE
20:15:47	790.8	106	AT	790.8	791.0	Sell		155,894	547	LSE
20:15:46	790.8	597	AT	790.8	791.0	Sell		155,788	546	LSE
20:15:46	790.8	336	AT	790.8	791.2	Sell		155,191	545	LSE
20:15:46	790.8	894	AT	790.8	791.2	Sell		154,855	544	LSE
20:15:46	790.8	206	AT	790.8	791.2	Sell		153,961	543	LSE
20:15:20	791.2	72	AT	791.2	791.6	Sell		153,755	542	LSE
20:15:20	791.2	112	AT	791.2	791.6	Sell		153,683	541	LSE
20:15:17	791.2	265	AT	791.0	791.2	Buy		153,571	540	LSE
20:15:17	791.0	176	AT	790.8	791.0	Buy		153,306	539	LSE
20:15:17	791.0	93	AT	790.8	791.0	Buy		153,130	538	LSE
20:15:17	791.0	744	AT	790.8	791.0	Buy		153,037	537	LSE
20:15:17	791.0	486	AT	790.8	791.0	Buy		152,293	536	LSE
20:15:17	790.8	1060	AT	790.6	790.8	Buy		151,807	535	LSE
20:15:17	790.8	596	AT	790.6	790.8	Buy		150,747	534	LSE
20:15:17	790.8	1244	AT	790.6	790.8	Buy		150,151	533	LSE
20:15:17	790.8	308	AT	790.6	790.8	Buy		148,907	532	LSE
20:15:17	790.8	323	AT	790.6	790.8	Buy		148,599	531	LSE
20:15:08	790.6	328	AT	790.4	790.6	Buy		148,276	530	LSE
20:14:26	790.6	404	AT	790.6	790.8	Sell		147,948	529	LSE
20:14:26	790.6	7	AT	790.4	790.6	Buy		147,544	528	LSE
20:14:26	790.6	96	AT	790.4	790.6	Buy		147,537	527	LSE
20:14:26	790.6	103	AT	790.4	790.6	Buy		147,441	526	LSE
20:14:26	790.6	103	AT	790.4	790.6	Buy		147,338	525	LSE
20:14:26	790.6	24	AT	790.4	790.6	Buy		147,235	524	LSE
20:14:26	790.6	24	AT	790.6	790.8	Sell		147,211	523	LSE
20:14:26	790.6	406	AT	790.6	790.8	Sell		147,187	522	LSE
20:14:25	790.6	55	AT	790.6	790.8	Sell		146,781	521	LSE
20:14:25	790.6	86	AT	790.6	790.8	Sell		146,726	520	LSE
20:14:25	790.6	402	AT	790.6	790.8	Sell		146,640	519	LSE
20:13:47	790.8	31	AT	790.6	790.8	Buy		146,238	518	LSE
20:13:47	790.6	227	AT	790.6	790.8	Sell		146,207	517	LSE
20:13:47	790.6	117	AT	790.6	790.8	Sell		145,980	516	LSE
20:13:47	790.6	112	AT	790.6	790.8	Sell		145,863	515	LSE
20:13:47	790.6	26	AT	790.6	790.8	Sell		145,751	514	LSE
20:13:47	790.8	890	AT	790.8	791.0	Sell		145,725	513	LSE
20:13:47	790.8	403	AT	790.8	791.0	Sell		144,835	512	LSE
20:13:25	790.8	226	AT	790.8	791.0	Sell		144,432	511	LSE
20:13:25	790.8	765	AT	790.8	791.0	Sell		144,206	510	LSE
20:13:25	790.8	425	AT	790.8	791.0	Sell		143,441	509	LSE
20:11:45	790.8	37	AT	790.8	791.0	Sell		143,016	508	LSE
20:11:45	790.8	27	AT	790.8	791.0	Sell		142,979	507	LSE
20:11:45	790.8	23	AT	790.8	791.0	Sell		142,952	506	LSE
20:11:30	790.8	332	AT	790.6	790.8	Buy		142,929	505	LSE
20:11:30	790.8	184	AT	790.8	791.0	Sell		142,597	504	LSE
20:11:30	790.8	422	AT	790.8	791.0	Sell		142,413	503	LSE
20:11:30	790.8	706	AT	790.8	791.0	Sell		141,991	502	LSE
20:11:30	790.8	104	AT	790.8	791.0	Sell		141,285	501	LSE

Natixis Structured Issua...

UBS LUX FUND SOLUTIONS -...

Global X Internet Of Thi...

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions