Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

779.00

-2.00

( -0.26% )

Updated: 02:05:46

Delayed by 15 minutes

Trade 3351 - 3301 (03:27-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:36	795.8	121	AT	795.6	795.8	Buy		977,456	3351	LSE
03:27:36	795.8	5	AT	795.6	795.8	Buy		977,335	3350	LSE
03:27:33	795.8	118	AT	795.6	795.8	Buy		977,330	3349	LSE
03:27:33	795.8	120	AT	795.6	795.8	Buy		977,212	3348	LSE
03:27:32	795.6	339	AT	795.6	795.8	Sell		977,092	3347	LSE
03:27:32	795.6	590	AT	795.6	795.8	Sell		976,753	3346	LSE
03:27:32	795.6	654	AT	795.6	795.8	Sell		976,163	3345	LSE
03:27:32	795.8	189	AT	795.6	795.8	Buy		975,509	3344	LSE
03:27:32	795.8	13	AT	795.6	795.8	Buy		975,320	3343	LSE
03:27:32	795.8	202	AT	795.6	795.8	Buy		975,307	3342	LSE
03:27:20	795.8	72	AT	795.8	796.0	Sell		975,105	3341	LSE
03:27:20	795.8	231	AT	795.8	796.0	Sell		975,033	3340	LSE
03:27:01	795.8	13	AT	795.6	795.8	Buy		974,802	3339	LSE
03:27:01	795.8	119	AT	795.6	795.8	Buy		974,789	3338	LSE
03:25:59	796.0	28	O	795.6	796.0	Buy		974,670	3337	LSE
03:25:12	795.8	262	AT	795.6	795.8	Buy		974,642	3336	LSE
03:25:12	795.8	133	AT	795.6	795.8	Buy		974,380	3335	LSE
03:25:12	795.8	25	AT	795.6	795.8	Buy		974,247	3334	LSE
03:25:12	795.8	63	AT	795.8	796.0	Sell		974,222	3333	LSE
03:25:12	795.8	24	AT	795.8	796.0	Sell		974,159	3332	LSE
03:25:12	795.8	146	AT	795.8	796.0	Sell		974,135	3331	LSE
03:24:51	796.0	116	AT	795.8	796.0	Buy		973,989	3330	LSE
03:24:12	796.0	33	AT	795.8	796.0	Buy		973,873	3329	LSE
03:24:12	796.0	550	AT	796.0	796.2	Sell		973,840	3328	LSE
03:24:12	796.0	450	AT	796.0	796.2	Sell		973,290	3327	LSE
03:24:02	796.2	156	AT	796.2	796.4	Sell		972,840	3326	LSE
03:23:42	796.4	221	AT	796.2	796.4	Buy		972,684	3325	LSE
03:23:42	796.4	120	AT	796.2	796.4	Buy		972,463	3324	LSE
03:23:42	796.4	270	AT	796.2	796.4	Buy		972,343	3323	LSE
03:23:42	796.4	695	AT	796.4	796.6	Sell		972,073	3322	LSE
03:23:42	796.4	290	AT	796.4	796.6	Sell		971,378	3321	LSE
03:23:42	796.4	1899	AT	796.4	796.6	Sell		971,088	3320	LSE
03:23:42	796.4	64	AT	796.4	796.6	Sell		969,189	3319	LSE
03:23:42	796.4	2	AT	796.4	796.6	Sell		969,125	3318	LSE
03:22:43	796.4	290	AT	796.4	796.6	Sell		969,123	3317	LSE
03:22:43	796.4	570	AT	796.4	796.6	Sell		968,833	3316	LSE
03:22:43	796.4	218	AT	796.4	796.6	Sell		968,263	3315	LSE
03:22:43	796.4	181	AT	796.4	796.6	Sell		968,045	3314	LSE
03:22:43	796.6	111	AT	796.4	796.6	Buy		967,864	3313	LSE
03:22:43	796.6	1702	AT	796.6	796.8	Sell		967,753	3312	LSE
03:22:43	796.6	290	AT	796.4	796.6	Buy		966,051	3311	LSE
03:22:43	796.6	106	AT	796.4	796.6	Buy		965,761	3310	LSE
03:22:43	796.6	124	AT	796.4	796.6	Buy		965,655	3309	LSE
03:22:43	796.6	115	AT	796.4	796.6	Buy		965,531	3308	LSE
03:22:40	796.4	1001	AT	796.4	796.6	Sell		965,416	3307	LSE
03:22:25	796.4	124	AT	796.2	796.4	Buy		964,415	3306	LSE
03:22:25	796.4	110	AT	796.2	796.4	Buy		964,291	3305	LSE
03:22:25	796.4	114	AT	796.2	796.4	Buy		964,181	3304	LSE
03:22:10	796.2	290	AT	795.8	796.2	Buy		964,067	3303	LSE
03:22:10	796.2	111	AT	795.8	796.2	Buy		963,777	3302	LSE
03:22:10	796.2	107	AT	795.8	796.2	Buy		963,666	3301	LSE

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Theam S&P 50...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions