We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:34 | 797.0 | 308 | AT | 797.0 | 797.2 | Sell | 594,411 | 2051 | LSE | |
| 01:19:34 | 797.0 | 914 | AT | 797.0 | 797.4 | Sell | 594,103 | 2050 | LSE | |
| 01:19:34 | 797.0 | 800 | AT | 797.0 | 797.4 | Sell | 593,189 | 2049 | LSE | |
| 01:19:33 | 797.2 | 550 | AT | 797.0 | 797.2 | Buy | 592,389 | 2048 | LSE | |
| 01:19:33 | 797.2 | 103 | AT | 797.2 | 797.4 | Sell | 591,839 | 2047 | LSE | |
| 01:19:30 | 797.4 | 106 | AT | 797.4 | 797.6 | Sell | 591,736 | 2046 | LSE | |
| 01:19:29 | 797.4 | 113 | AT | 797.4 | 797.6 | Sell | 591,630 | 2045 | LSE | |
| 01:19:29 | 797.4 | 113 | AT | 797.4 | 797.6 | Sell | 591,517 | 2044 | LSE | |
| 01:19:28 | 797.4 | 112 | AT | 797.4 | 797.6 | Sell | 591,404 | 2043 | LSE | |
| 01:19:20 | 797.4 | 563 | AT | 797.4 | 797.6 | Sell | 591,292 | 2042 | LSE | |
| 01:19:20 | 797.4 | 298 | AT | 797.4 | 797.6 | Sell | 590,729 | 2041 | LSE | |
| 01:19:20 | 797.4 | 308 | AT | 797.4 | 797.6 | Sell | 590,431 | 2040 | LSE | |
| 01:18:25 | 797.4 | 281 | AT | 797.4 | 797.8 | Sell | 590,123 | 2039 | LSE | |
| 01:14:27 | 797.4 | 203 | AT | 797.2 | 797.4 | Buy | 589,842 | 2038 | LSE | |
| 01:14:27 | 797.4 | 899 | AT | 797.2 | 797.4 | Buy | 589,639 | 2037 | LSE | |
| 01:14:27 | 797.4 | 338 | AT | 797.2 | 797.4 | Buy | 588,740 | 2036 | LSE | |
| 01:14:25 | 797.4 | 307 | O | 797.2 | 797.4 | Buy | 588,402 | 2035 | LSE | |
| 01:13:02 | 797.4 | 9 | O | 797.0 | 797.4 | Buy | 588,095 | 2034 | LSE | |
| 01:11:25 | 797.2 | 205 | AT | 796.8 | 797.2 | Buy | 588,086 | 2033 | LSE | |
| 01:11:25 | 797.0 | 98 | AT | 796.8 | 797.0 | Buy | 587,881 | 2032 | LSE | |
| 01:11:25 | 797.0 | 340 | AT | 796.8 | 797.0 | Buy | 587,783 | 2031 | LSE | |
| 01:10:34 | 797.0 | 84 | O | 796.8 | 797.0 | Buy | 587,443 | 2030 | LSE | |
| 01:10:34 | 797.0 | 271 | O | 796.8 | 797.0 | Buy | 587,359 | 2029 | LSE | |
| 01:09:49 | 797.0 | 1178 | O | 796.8 | 797.2 | 587,088 | 2028 | LSE | ||
| 01:07:49 | 796.8 | 1001 | AT | 796.8 | 797.2 | Sell | 585,910 | 2027 | LSE | |
| 01:07:49 | 796.8 | 110 | AT | 796.8 | 797.2 | Sell | 584,909 | 2026 | LSE | |
| 01:07:49 | 796.8 | 23 | AT | 796.8 | 797.2 | Sell | 584,799 | 2025 | LSE | |
| 01:07:35 | 797.2 | 287 | AT | 797.2 | 797.6 | Sell | 584,776 | 2024 | LSE | |
| 01:07:35 | 797.2 | 202 | AT | 797.2 | 797.6 | Sell | 584,489 | 2023 | LSE | |
| 01:07:35 | 797.2 | 75 | AT | 797.2 | 797.6 | Sell | 584,287 | 2022 | LSE | |
| 01:07:35 | 797.2 | 8 | AT | 797.2 | 797.6 | Sell | 584,212 | 2021 | LSE | |
| 01:07:35 | 797.2 | 50 | AT | 797.2 | 797.6 | Sell | 584,204 | 2020 | LSE | |
| 01:05:21 | 796.6 | 87 | AT | 796.2 | 796.6 | Buy | 584,154 | 2019 | LSE | |
| 01:05:21 | 796.6 | 227 | AT | 796.2 | 796.6 | Buy | 584,067 | 2018 | LSE | |
| 01:04:51 | 796.4 | 92 | AT | 796.2 | 796.4 | Buy | 583,840 | 2017 | LSE | |
| 01:04:51 | 796.4 | 213 | AT | 796.2 | 796.4 | Buy | 583,748 | 2016 | LSE | |
| 01:02:13 | 796.4 | 32 | AT | 796.2 | 796.4 | Buy | 583,535 | 2015 | LSE | |
| 01:01:06 | 796.2 | 403 | AT | 795.8 | 796.2 | Buy | 583,503 | 2014 | LSE | |
| 01:01:06 | 796.2 | 227 | AT | 795.8 | 796.2 | Buy | 583,100 | 2013 | LSE | |
| 01:01:06 | 796.2 | 216 | AT | 795.8 | 796.2 | Buy | 582,873 | 2012 | LSE | |
| 01:00:30 | 796.0 | 363 | AT | 796.0 | 796.2 | Sell | 582,657 | 2011 | LSE | |
| 01:00:10 | 796.2 | 223 | AT | 796.0 | 796.2 | Buy | 582,294 | 2010 | LSE | |
| 01:00:10 | 796.0 | 424 | AT | 795.8 | 796.0 | Buy | 582,071 | 2009 | LSE | |
| 01:00:10 | 796.0 | 83 | AT | 795.8 | 796.0 | Buy | 581,647 | 2008 | LSE | |
| 01:00:10 | 796.0 | 228 | AT | 795.8 | 796.0 | Buy | 581,564 | 2007 | LSE | |
| 00:59:49 | 795.8 | 294 | AT | 795.8 | 796.2 | Sell | 581,336 | 2006 | LSE | |
| 00:59:49 | 795.8 | 195 | AT | 795.8 | 796.2 | Sell | 581,042 | 2005 | LSE | |
| 00:59:49 | 795.8 | 369 | AT | 795.8 | 796.4 | Sell | 580,847 | 2004 | LSE | |
| 00:59:49 | 795.8 | 227 | AT | 795.8 | 796.4 | Sell | 580,478 | 2003 | LSE | |
| 00:59:49 | 795.8 | 183 | AT | 795.8 | 796.4 | Sell | 580,251 | 2002 | LSE | |
| 00:59:49 | 795.8 | 124 | AT | 795.8 | 796.4 | Sell | 580,068 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
