Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

798.40

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (02:05-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:24	796.4	348	AT	796.2	796.4	Buy		743,256	2601	LSE
02:05:23	796.2	311	AT	795.8	796.2	Buy		742,908	2600	LSE
02:05:23	796.2	145	AT	795.8	796.2	Buy		742,597	2599	LSE
02:05:23	796.2	380	AT	795.8	796.2	Buy		742,452	2598	LSE
02:05:23	796.2	227	AT	795.8	796.2	Buy		742,072	2597	LSE
02:04:30	795.8	9	AT	795.8	796.2	Sell		741,845	2596	LSE
02:04:30	796.0	26	AT	796.0	796.2	Sell		741,836	2595	LSE
02:04:02	796.2	1090	AT	796.2	796.6	Sell		741,810	2594	LSE
02:04:02	796.2	114	AT	796.2	796.6	Sell		740,720	2593	LSE
02:04:02	796.2	120	AT	796.2	796.6	Sell		740,606	2592	LSE
02:04:02	796.2	104	AT	796.2	796.6	Sell		740,486	2591	LSE
02:03:51	796.4	102	AT	796.4	796.6	Sell		740,382	2590	LSE
02:03:51	796.4	105	AT	796.4	796.6	Sell		740,280	2589	LSE
02:03:51	796.4	107	AT	796.4	796.6	Sell		740,175	2588	LSE
02:03:47	796.8	121	AT	796.4	796.8	Buy		740,068	2587	LSE
02:03:47	796.8	110	AT	796.4	796.8	Buy		739,947	2586	LSE
02:03:47	796.8	117	AT	796.4	796.8	Buy		739,837	2585	LSE
02:03:47	796.8	158	AT	796.4	796.8	Buy		739,720	2584	LSE
02:03:47	796.8	123	AT	796.4	796.8	Buy		739,562	2583	LSE
02:03:47	796.8	103	AT	796.4	796.8	Buy		739,439	2582	LSE
02:03:47	796.8	107	AT	796.4	796.8	Buy		739,336	2581	LSE
02:03:47	796.8	115	AT	796.4	796.8	Buy		739,229	2580	LSE
02:03:47	796.6	494	AT	796.2	796.6	Buy		739,114	2579	LSE
02:03:47	796.6	101	AT	796.2	796.6	Buy		738,620	2578	LSE
02:03:47	796.6	328	AT	796.2	796.6	Buy		738,519	2577	LSE
02:03:47	796.6	310	AT	796.2	796.6	Buy		738,191	2576	LSE
02:03:31	796.6	986	AT	796.6	796.8	Sell		737,881	2575	LSE
02:03:30	796.8	24	AT	796.6	796.8	Buy		736,895	2574	LSE
02:03:30	796.8	325	AT	796.8	797.0	Sell		736,871	2573	LSE
02:03:30	796.8	27	AT	796.8	797.2	Sell		736,546	2572	LSE
02:03:30	796.8	1035	AT	796.8	797.2	Sell		736,519	2571	LSE
02:03:30	796.8	103	AT	796.8	797.2	Sell		735,484	2570	LSE
02:03:30	796.8	111	AT	796.8	797.2	Sell		735,381	2569	LSE
02:03:30	796.8	117	AT	796.8	797.2	Sell		735,270	2568	LSE
02:03:30	797.0	83	AT	796.8	797.0	Buy		735,153	2567	LSE
02:03:30	797.0	147	AT	796.8	797.0	Buy		735,070	2566	LSE
02:03:30	797.0	3	AT	797.0	797.2	Sell		734,923	2565	LSE
02:03:30	797.0	120	AT	797.0	797.4	Sell		734,920	2564	LSE
02:03:30	797.0	105	AT	797.0	797.4	Sell		734,800	2563	LSE
02:03:30	797.0	696	AT	797.0	797.4	Sell		734,695	2562	LSE
02:03:27	797.2	263	AT	797.2	797.4	Sell		733,999	2561	LSE
02:03:26	797.2	55	AT	797.2	797.4	Sell		733,736	2560	LSE
02:03:26	797.2	85	AT	797.2	797.4	Sell		733,681	2559	LSE
02:03:24	797.0	291	AT	797.0	797.4	Sell		733,596	2558	LSE
02:03:24	797.2	131	AT	797.2	797.4	Sell		733,305	2557	LSE
02:03:05	797.2	471	AT	797.2	797.6	Sell		733,174	2556	LSE
02:03:05	797.2	1042	AT	797.2	797.6	Sell		732,703	2555	LSE
02:03:05	797.2	1220	AT	797.2	797.6	Sell		731,661	2554	LSE
02:02:33	797.292	2	O	797.2	797.6	Sell		730,441	2553	LSE
02:02:32	797.342	19	O	797.2	797.6	Sell		730,439	2552	LSE
02:02:21	797.4	80	AT	797.4	797.6	Sell		730,420	2551	LSE

iShares Edge S&P 500 Min...

Wisdomtree California Ca...

Exchange Traded

Global X Autonomous & El...

Tate and Lyle (QX)

Invesco US Treas Bond 7-...

Exchange Trading Funds

Xtrackers MSCI Emerging ...

All Things Considered

Xtrackers Msci Russia Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions