ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,484.00
0.01%
S&P ASX All Technology
4,027.90
0.88%
Brent Oil
76.555
0.83%
US Dollar vs AUD
1.59041
-0.28%
Bitcoin
97,168.46
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Auto Trader Group Plc (AUTO)

  7. Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc

Auto Trader Group Plc (AUTO)

Carbeeza Inc
780.60
-0.40
( -0.05% )
Updated: 01:29:31
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AUTO Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 601 - 551 (20:23-20:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:23:18 791.2 84 AT 791.2 791.8 Sell
173,601 601 LSE
20:23:18 791.4 74 AT 791.4 791.8 Sell
173,517 600 LSE
20:23:18 791.4 308 AT 791.4 791.8 Sell
173,443 599 LSE
20:23:18 791.4 120 AT 791.4 791.8 Sell
173,135 598 LSE
20:22:05 791.2 149 AT 791.2 791.4 Sell
173,015 597 LSE
20:22:05 791.2 568 AT 791.2 791.4 Sell
172,866 596 LSE
20:22:05 791.2 649 AT 791.2 791.4 Sell
172,298 595 LSE
20:22:05 791.2 542 AT 791.2 791.4 Sell
171,649 594 LSE
20:22:04 791.4 269 AT 791.4 791.6 Sell
171,107 593 LSE
20:22:04 791.4 4 AT 791.4 791.6 Sell
170,838 592 LSE
20:22:04 791.4 1265 AT 791.4 791.6 Sell
170,834 591 LSE
20:22:04 791.4 391 AT 791.4 791.6 Sell
169,569 590 LSE
20:22:04 791.4 359 AT 791.4 791.6 Sell
169,178 589 LSE
20:22:04 791.4 15 AT 791.4 791.6 Sell
168,819 588 LSE
20:22:04 791.4 290 AT 791.4 791.6 Sell
168,804 587 LSE
20:22:04 791.4 105 AT 791.4 791.6 Sell
168,514 586 LSE
20:21:47 791.4 95 AT 791.2 791.4 Buy
168,409 585 LSE
20:21:47 791.4 350 AT 791.2 791.4 Buy
168,314 584 LSE
20:21:47 791.4 526 AT 791.2 791.4 Buy
167,964 583 LSE
20:21:47 791.4 308 AT 791.2 791.4 Buy
167,438 582 LSE
20:21:47 791.4 370 AT 791.2 791.4 Buy
167,130 581 LSE
20:21:47 791.2 100 AT 791.0 791.2 Buy
166,760 580 LSE
20:21:47 791.2 172 AT 791.0 791.2 Buy
166,660 579 LSE
20:21:47 791.2 232 AT 791.0 791.2 Buy
166,488 578 LSE
20:21:47 791.2 433 AT 791.0 791.2 Buy
166,256 577 LSE
20:21:46 791.0 588 AT 790.8 791.0 Buy
165,823 576 LSE
20:19:59 790.8 11 AT 790.6 790.8 Buy
165,235 575 LSE
20:18:37 790.6 103 AT 790.6 790.8 Sell
165,224 574 LSE
20:18:37 790.6 108 AT 790.6 790.8 Sell
165,121 573 LSE
20:18:37 790.6 110 AT 790.6 790.8 Sell
165,013 572 LSE
20:18:37 790.6 436 AT 790.6 790.8 Sell
164,903 571 LSE
20:18:37 790.8 129 AT 790.6 790.8 Buy
164,467 570 LSE
20:18:37 790.6 35 AT 790.6 790.8 Sell
164,338 569 LSE
20:18:37 790.6 401 AT 790.6 790.8 Sell
164,303 568 LSE
20:18:36 790.6 389 AT 790.6 790.8 Sell
163,902 567 LSE
20:18:30 790.6 111 AT 790.6 790.8 Sell
163,513 566 LSE
20:18:26 790.8 274 AT 790.6 790.8 Buy
163,402 565 LSE
20:18:26 790.6 111 AT 790.6 790.8 Sell
163,128 564 LSE
20:18:26 790.6 198 AT 790.6 790.8 Sell
163,017 563 LSE
20:18:26 790.6 323 AT 790.6 790.8 Sell
162,819 562 LSE
20:18:26 790.6 694 AT 790.6 790.8 Sell
162,496 561 LSE
20:18:26 790.6 249 AT 790.6 790.8 Sell
161,802 560 LSE
20:18:26 790.6 493 AT 790.6 790.8 Sell
161,553 559 LSE
20:18:19 790.8 21 AT 790.6 790.8 Buy
161,060 558 LSE
20:18:19 790.8 308 AT 790.6 790.8 Buy
161,039 557 LSE
20:18:19 790.8 2474 AT 790.6 790.8 Buy
160,731 556 LSE
20:16:46 790.6 54 AT 790.6 790.8 Sell
158,257 555 LSE
20:16:46 790.6 249 AT 790.6 790.8 Sell
158,203 554 LSE
20:16:40 790.6 125 AT 790.4 790.6 Buy
157,954 553 LSE
20:16:40 790.6 249 AT 790.6 790.8 Sell
157,829 552 LSE
20:16:40 790.4 479 AT 790.4 790.6 Sell
157,580 551 LSE

Your Recent History

LSE
AUTO
Auto Trader
BIT
F19414
Vontobel Financial Produ...
BIT
F11997
Vontobel Financial Produ...
BIT
RWAY
Rai Way S.p.A
BIT
XHYA
Eur Highyieldcorpbd Ucit...
BIT
ALV
Allianz
COIN
ATIOTUST
AT
BIT
FOILST
Vontobel
BIT
BRE3L
Sg Etc Daily Long 3x Bre...
BIT
P1RHZ7
BNP Paribas Issuance
BIT
S24906
SG ISSUER
BIT
F22090
Vontobel Financial Produ...
BIT
UC72NW
Unicredit Bank
BIT
UC5CFW
Unicredit Bank
BIT
F36442
Vontobel Financial Produ...
BIT
F09376
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads