Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

780.40

-0.60

( -0.08% )

Updated: 02:20:23

Delayed by 15 minutes

Trade 751 - 701 (21:03-20:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:03	792.8	41	AT	792.8	793.0	Sell		215,185	751	LSE
21:03:03	792.8	167	AT	792.8	793.0	Sell		215,144	750	LSE
21:02:49	793.0	114	AT	793.0	793.2	Sell		214,977	749	LSE
21:02:49	793.0	917	AT	793.0	793.2	Sell		214,863	748	LSE
21:02:49	793.0	16	AT	793.0	793.2	Sell		213,946	747	LSE
21:02:49	793.0	74	AT	793.0	793.2	Sell		213,930	746	LSE
21:02:35	793.0	578	AT	793.0	793.2	Sell		213,856	745	LSE
21:02:17	793.0	139	AT	793.0	793.2	Sell		213,278	744	LSE
21:02:05	793.0	138	AT	793.0	793.4	Sell		213,139	743	LSE
21:00:19	793.2	300	AT	792.8	793.2	Buy		213,001	742	LSE
21:00:12	793.0	757	O	792.8	793.4	Sell		212,701	741	LSE
21:00:12	793.0	540	AT	792.8	793.0	Buy		211,944	740	LSE
21:00:12	792.8	321	AT	792.6	792.8	Buy		211,404	739	LSE
21:00:12	792.8	25	AT	792.6	792.8	Buy		211,083	738	LSE
21:00:12	792.8	495	AT	792.6	792.8	Buy		211,058	737	LSE
21:00:12	792.8	547	AT	792.6	792.8	Buy		210,563	736	LSE
21:00:10	792.6	243	AT	792.6	792.8	Sell		210,016	735	LSE
21:00:08	792.6	71	AT	792.6	792.8	Sell		209,773	734	LSE
20:58:07	792.8	160	AT	792.8	793.0	Sell		209,702	733	LSE
20:58:07	792.8	934	AT	792.8	793.0	Sell		209,542	732	LSE
20:58:07	792.8	11	AT	792.8	793.0	Sell		208,608	731	LSE
20:58:07	792.8	123	AT	792.8	793.0	Sell		208,597	730	LSE
20:57:59	793.0	122	AT	792.8	793.0	Buy		208,474	729	LSE
20:57:59	793.0	108	AT	792.8	793.0	Buy		208,352	728	LSE
20:57:59	793.0	83	AT	792.8	793.0	Buy		208,244	727	LSE
20:57:52	793.0	111	AT	793.0	793.2	Sell		208,161	726	LSE
20:57:52	793.0	953	AT	793.0	793.2	Sell		208,050	725	LSE
20:57:52	793.0	30	AT	793.0	793.2	Sell		207,097	724	LSE
20:57:22	793.2	139	AT	793.2	793.4	Sell		207,067	723	LSE
20:57:22	793.2	104	AT	793.2	793.4	Sell		206,928	722	LSE
20:57:22	793.2	14	AT	793.2	793.4	Sell		206,824	721	LSE
20:57:22	793.2	1058	AT	793.2	793.4	Sell		206,810	720	LSE
20:57:22	793.2	1052	AT	793.2	793.4	Sell		205,752	719	LSE
20:57:22	793.2	36	AT	793.2	793.4	Sell		204,700	718	LSE
20:56:25	793.298	137	O	793.2	793.6	Sell		204,664	717	LSE
20:56:17	793.4	297	AT	793.2	793.4	Buy		204,527	716	LSE
20:56:17	793.4	92	AT	793.2	793.4	Buy		204,230	715	LSE
20:56:17	793.4	373	AT	793.2	793.4	Buy		204,138	714	LSE
20:55:56	793.2	1201	AT	793.2	793.4	Sell		203,765	713	LSE
20:55:56	793.2	373	AT	793.2	793.6	Sell		202,564	712	LSE
20:55:56	793.2	157	AT	793.2	793.6	Sell		202,191	711	LSE
20:55:56	793.4	46	AT	793.0	793.4	Buy		202,034	710	LSE
20:55:56	793.4	263	AT	793.0	793.4	Buy		201,988	709	LSE
20:53:56	793.0	1406	AT	792.6	793.0	Buy		201,725	708	LSE
20:53:00	792.8	807	AT	792.8	793.0	Sell		200,319	707	LSE
20:52:57	792.8	21	AT	792.6	792.8	Buy		199,512	706	LSE
20:52:53	792.741	27	O	792.6	793.0	Sell		199,491	705	LSE
20:51:13	792.6	64	AT	792.6	792.8	Sell		199,464	704	LSE
20:51:13	792.6	62	AT	792.6	792.8	Sell		199,400	703	LSE
20:51:13	792.6	233	AT	792.6	792.8	Sell		199,338	702	LSE
20:51:13	792.6	89	AT	792.6	792.8	Sell		199,105	701	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions