Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

779.60

-1.40

( -0.18% )

Updated: 01:50:55

Delayed by 15 minutes

Trade 1351 - 1301 (23:05-23:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:05:10	800.2	89	AT	800.2	800.6	Sell		353,630	1351	LSE
23:05:10	800.2	147	AT	800.2	800.8	Sell		353,541	1350	LSE
23:05:10	800.2	356	AT	800.2	800.8	Sell		353,394	1349	LSE
23:05:10	800.2	110	AT	800.2	800.8	Sell		353,038	1348	LSE
23:05:10	800.2	122	AT	800.2	800.8	Sell		352,928	1347	LSE
23:05:10	800.4	2	AT	800.4	800.8	Sell		352,806	1346	LSE
23:05:10	800.4	11	AT	800.4	800.8	Sell		352,804	1345	LSE
23:04:51	800.8	63	AT	800.8	801.0	Sell		352,793	1344	LSE
23:04:51	801.0	1	AT	801.0	801.4	Sell		352,730	1343	LSE
23:04:51	801.0	2	AT	801.0	801.4	Sell		352,729	1342	LSE
23:04:01	801.2	6	AT	801.2	801.6	Sell		352,727	1341	LSE
23:04:01	801.2	52	AT	801.2	801.6	Sell		352,721	1340	LSE
23:03:36	801.4	213	AT	801.4	801.8	Sell		352,669	1339	LSE
23:03:16	801.4	153	AT	801.4	801.8	Sell		352,456	1338	LSE
23:03:15	801.6	78	AT	801.6	802.0	Sell		352,303	1337	LSE
23:03:15	801.6	103	AT	801.6	802.0	Sell		352,225	1336	LSE
23:03:15	801.6	102	AT	801.6	802.0	Sell		352,122	1335	LSE
23:03:15	801.6	116	AT	801.6	802.0	Sell		352,020	1334	LSE
23:03:15	801.8	101	AT	801.8	802.0	Sell		351,904	1333	LSE
23:03:15	801.8	13	AT	801.6	801.8	Buy		351,803	1332	LSE
23:03:15	801.8	189	AT	801.6	801.8	Buy		351,790	1331	LSE
23:03:15	803.0	174	O	801.4	801.8	Buy		351,601	1330	LSE
23:03:15	801.8	102	AT	801.8	802.0	Sell		351,427	1329	LSE
23:03:15	801.8	114	AT	801.8	802.0	Sell		351,325	1328	LSE
23:03:15	801.8	113	AT	801.8	802.0	Sell		351,211	1327	LSE
23:03:15	802.0	116	AT	802.0	802.4	Sell		351,098	1326	LSE
23:03:15	802.0	123	AT	802.0	802.4	Sell		350,982	1325	LSE
23:03:15	802.0	110	AT	802.0	802.4	Sell		350,859	1324	LSE
23:03:15	802.2	116	AT	802.2	802.6	Sell		350,749	1323	LSE
23:03:15	802.2	114	AT	802.2	802.6	Sell		350,633	1322	LSE
23:03:15	802.2	107	AT	802.2	802.6	Sell		350,519	1321	LSE
23:03:15	802.4	153	AT	802.4	802.8	Sell		350,412	1320	LSE
23:03:15	802.6	140	AT	802.2	802.6	Buy		350,259	1319	LSE
23:03:15	802.6	118	AT	802.6	803.0	Sell		350,119	1318	LSE
23:03:15	802.6	111	AT	802.6	803.0	Sell		350,001	1317	LSE
23:03:15	802.6	110	AT	802.6	803.0	Sell		349,890	1316	LSE
23:03:15	802.6	66	AT	802.6	803.0	Sell		349,780	1315	LSE
23:03:15	802.8	82	AT	802.8	803.2	Sell		349,714	1314	LSE
23:03:15	803.0	50	AT	803.0	803.4	Sell		349,632	1313	LSE
23:03:15	803.0	16	AT	803.0	803.4	Sell		349,582	1312	LSE
23:03:15	803.0	85	AT	803.0	803.4	Sell		349,566	1311	LSE
23:02:33	803.2	164	AT	803.2	803.4	Sell		349,481	1310	LSE
23:02:33	803.2	1046	AT	803.2	803.4	Sell		349,317	1309	LSE
23:02:33	803.2	408	AT	803.2	803.4	Sell		348,271	1308	LSE
23:02:05	803.4	38	AT	803.4	803.8	Sell		347,863	1307	LSE
23:02:05	803.4	38	AT	803.4	803.8	Sell		347,825	1306	LSE
23:02:00	803.4	12	AT	803.4	803.8	Sell		347,787	1305	LSE
23:02:00	803.4	10	AT	803.4	803.8	Sell		347,775	1304	LSE
23:02:00	803.4	73	AT	803.4	803.8	Sell		347,765	1303	LSE
23:00:41	803.495	400	O	803.2	803.8	Sell		347,692	1302	LSE
23:00:17	803.4	153	AT	803.4	803.8	Sell		347,292	1301	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions