Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

779.60

-1.40

( -0.18% )

Updated: 01:54:15

Delayed by 15 minutes

Trade 1851 - 1801 (00:24-00:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:24:31	799.2	120	AT	799.2	799.4	Sell		495,564	1851	LSE
00:23:14	799.8	50	AT	799.8	800.0	Sell		495,444	1850	LSE
00:23:14	799.0	257	O	799.6	800.2	Sell		495,394	1849	LSE
00:23:14	799.0	292	O	799.6	800.2	Sell		495,137	1848	LSE
00:23:14	799.0	123	O	799.6	800.2	Sell		494,845	1847	LSE
00:23:14	799.0	189	O	799.6	800.2	Sell		494,722	1846	LSE
00:23:14	799.4	257	AT	799.2	799.4	Buy		494,533	1845	LSE
00:23:14	799.4	114	AT	798.8	799.4	Buy		494,276	1844	LSE
00:23:14	799.4	45	AT	798.8	799.4	Buy		494,162	1843	LSE
00:23:14	799.4	74	AT	798.8	799.4	Buy		494,117	1842	LSE
00:23:14	799.4	123	AT	798.8	799.4	Buy		494,043	1841	LSE
00:23:14	799.4	412	AT	798.8	799.4	Buy		493,920	1840	LSE
00:23:14	799.4	227	AT	798.8	799.4	Buy		493,508	1839	LSE
00:23:14	799.4	219	AT	798.8	799.4	Buy		493,281	1838	LSE
00:23:14	799.2	105	AT	798.8	799.2	Buy		493,062	1837	LSE
00:23:14	799.2	123	AT	798.8	799.2	Buy		492,957	1836	LSE
00:23:14	799.2	397	AT	798.8	799.2	Buy		492,834	1835	LSE
00:23:14	799.2	124	AT	798.8	799.2	Buy		492,437	1834	LSE
00:23:14	799.2	104	AT	798.8	799.2	Buy		492,313	1833	LSE
00:23:14	799.2	181	AT	798.8	799.2	Buy		492,209	1832	LSE
00:23:14	799.2	431	AT	798.8	799.2	Buy		492,028	1831	LSE
00:22:42	799.0	120	AT	799.0	799.2	Sell		491,597	1830	LSE
00:22:41	799.2	131	AT	799.2	799.4	Sell		491,477	1829	LSE
00:22:41	799.2	17	AT	799.2	799.4	Sell		491,346	1828	LSE
00:22:41	799.2	12	AT	799.2	799.4	Sell		491,329	1827	LSE
00:22:41	799.2	407	AT	799.2	799.4	Sell		491,317	1826	LSE
00:22:41	799.2	895	AT	799.2	799.4	Sell		490,910	1825	LSE
00:22:26	799.4	699	O	799.2	799.4	Buy		490,015	1824	LSE
00:22:26	799.2	699	O	799.2	799.4	Sell		489,316	1823	LSE
00:22:00	799.396	313	O	799.2	799.6	Sell		488,617	1822	LSE
00:18:26	799.6	39	AT	799.2	799.6	Buy		488,304	1821	LSE
00:18:26	799.6	187	AT	799.2	799.6	Buy		488,265	1820	LSE
00:18:26	799.4	227	AT	799.4	800.2	Sell		488,078	1819	LSE
00:18:26	799.4	198	AT	799.4	800.2	Sell		487,851	1818	LSE
00:18:26	799.4	121	AT	799.4	800.2	Sell		487,653	1817	LSE
00:18:26	799.4	280	AT	799.4	800.2	Sell		487,532	1816	LSE
00:18:26	799.4	120	AT	799.4	800.2	Sell		487,252	1815	LSE
00:18:26	799.4	113	AT	799.4	800.2	Sell		487,132	1814	LSE
00:18:26	799.6	120	AT	799.6	800.2	Sell		487,019	1813	LSE
00:18:26	799.6	114	AT	799.6	800.2	Sell		486,899	1812	LSE
00:18:26	799.6	118	AT	799.6	800.2	Sell		486,785	1811	LSE
00:18:26	799.6	207	AT	799.6	800.2	Sell		486,667	1810	LSE
00:18:26	799.6	30	AT	799.6	800.2	Sell		486,460	1809	LSE
00:18:25	799.6	405	AT	799.6	800.0	Sell		486,430	1808	LSE
00:18:25	799.6	123	AT	799.6	800.0	Sell		486,025	1807	LSE
00:18:25	799.6	110	AT	799.6	800.0	Sell		485,902	1806	LSE
00:18:25	799.6	102	AT	799.6	800.0	Sell		485,792	1805	LSE
00:18:25	799.6	25	AT	799.6	800.0	Sell		485,690	1804	LSE
00:18:25	799.6	184	AT	799.6	800.0	Sell		485,665	1803	LSE
00:18:25	800.0	97	AT	799.6	800.0	Buy		485,481	1802	LSE
00:18:25	799.0	114	O	799.2	799.6	Sell		485,384	1801	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Jpm Usd Emerging Markets...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions