Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

780.40

-0.60

( -0.08% )

Updated: 01:38:28

Delayed by 15 minutes

Trade 1701 - 1651 (23:46-23:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:46:07	800.2	149	AT	800.2	800.4	Sell		449,228	1701	LSE
23:46:07	800.2	759	AT	800.2	800.4	Sell		449,079	1700	LSE
23:46:07	800.2	221	AT	800.2	800.6	Sell		448,320	1699	LSE
23:46:06	800.4	63	AT	800.4	800.6	Sell		448,099	1698	LSE
23:46:06	800.4	169	AT	800.4	800.6	Sell		448,036	1697	LSE
23:46:06	800.6	227	AT	800.6	801.0	Sell		447,867	1696	LSE
23:46:06	800.6	240	AT	800.6	801.0	Sell		447,640	1695	LSE
23:46:06	800.8	329	AT	800.8	801.0	Sell		447,400	1694	LSE
23:46:06	800.8	88	AT	800.8	801.0	Sell		447,071	1693	LSE
23:46:06	800.8	1042	AT	800.8	801.0	Sell		446,983	1692	LSE
23:46:06	800.8	1024	AT	800.8	801.0	Sell		445,941	1691	LSE
23:46:06	800.8	414	AT	800.8	801.0	Sell		444,917	1690	LSE
23:45:52	801.0	12	AT	801.0	801.2	Sell		444,503	1689	LSE
23:45:52	801.0	25	AT	801.0	801.2	Sell		444,491	1688	LSE
23:45:45	801.0	40	AT	801.0	801.2	Sell		444,466	1687	LSE
23:45:45	801.0	330	AT	801.0	801.2	Sell		444,426	1686	LSE
23:45:45	801.0	25	AT	801.0	801.2	Sell		444,096	1685	LSE
23:45:40	801.0	265	AT	801.0	801.2	Sell		444,071	1684	LSE
23:45:40	801.0	1478	AT	801.0	801.2	Sell		443,806	1683	LSE
23:45:40	801.0	39	AT	801.0	801.4	Sell		442,328	1682	LSE
23:45:40	801.0	320	AT	801.0	801.4	Sell		442,289	1681	LSE
23:45:40	801.0	22	AT	801.0	801.4	Sell		441,969	1680	LSE
23:45:15	800.8	289	AT	800.6	800.8	Buy		441,947	1679	LSE
23:45:12	800.6	237	AT	800.4	800.6	Buy		441,658	1678	LSE
23:45:12	800.6	49	AT	800.4	800.6	Buy		441,421	1677	LSE
23:45:12	800.6	87	AT	800.4	800.6	Buy		441,372	1676	LSE
23:45:12	800.6	114	AT	800.4	800.6	Buy		441,285	1675	LSE
23:45:12	800.6	309	AT	800.4	800.6	Buy		441,171	1674	LSE
23:45:12	800.6	25	AT	800.4	800.6	Buy		440,862	1673	LSE
23:45:12	800.8	32	AT	800.2	800.8	Buy		440,837	1672	LSE
23:45:12	800.8	288	AT	800.2	800.8	Buy		440,805	1671	LSE
23:45:12	800.8	351	AT	800.2	800.8	Buy		440,517	1670	LSE
23:45:12	800.6	362	AT	800.2	800.6	Buy		440,166	1669	LSE
23:45:12	800.6	112	AT	800.2	800.6	Buy		439,804	1668	LSE
23:45:12	800.6	288	AT	800.2	800.6	Buy		439,692	1667	LSE
23:45:12	800.4	670	AT	800.2	800.4	Buy		439,404	1666	LSE
23:45:12	800.4	90	AT	800.4	801.0	Sell		438,734	1665	LSE
23:45:12	800.4	74	AT	800.4	801.0	Sell		438,644	1664	LSE
23:45:12	800.4	173	AT	800.4	801.0	Sell		438,570	1663	LSE
23:45:12	800.4	191	AT	800.4	801.0	Sell		438,397	1662	LSE
23:45:12	800.4	124	AT	800.4	801.0	Sell		438,206	1661	LSE
23:45:12	800.4	121	AT	800.4	801.0	Sell		438,082	1660	LSE
23:45:12	800.4	115	AT	800.4	801.0	Sell		437,961	1659	LSE
23:45:10	800.0	959	AT	799.8	800.0	Buy		437,846	1658	LSE
23:45:10	800.0	2500	AT	799.8	800.0	Buy		436,887	1657	LSE
23:45:10	800.0	1	AT	799.8	800.4	Sell		434,387	1656	LSE
23:45:10	800.0	1518	AT	799.8	800.0	Buy		434,386	1655	LSE
23:45:10	800.0	674	AT	799.8	800.0	Buy		432,868	1654	LSE
23:45:10	800.0	308	AT	799.8	800.0	Buy		432,194	1653	LSE
23:45:10	800.0	674	AT	799.8	800.0	Buy		431,886	1652	LSE
23:45:10	800.0	1826	AT	799.8	800.0	Buy		431,212	1651	LSE

WisdomTree Commodity Sec...

Societe Generale Effekten

Vontobel Financial Produ...

Hsbc Europe Sustainable ...

Compam Fund Global Flexi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions