Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

779.40

-1.60

( -0.20% )

Updated: 01:59:08

Delayed by 15 minutes

Last trades on 04/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:20	788.6	1	O	790.4	790.8	Sell		1,413,595	2335	LSE
03:36:51	788.6	1078	O	790.4	790.8	Sell		1,413,594	2334	LSE
03:35:25	788.6	5189	O	790.4	790.8	Sell		1,412,516	2333	LSE
03:35:25	788.6	10689	O	790.4	790.8	Sell		1,407,327	2332	LSE
03:35:25	788.6	10567	O	790.4	790.8	Sell		1,396,638	2331	LSE
03:35:25	788.6	5130	O	790.4	790.8	Sell		1,386,071	2330	LSE
03:35:24	788.6	463015	UT	790.4	790.8	Sell		1,380,941	2329	LSE
03:29:51	790.8	116	O	790.4	790.8	Buy		917,926	2328	LSE
03:29:50	790.8	180	O	790.4	790.8	Buy		917,810	2327	LSE
03:29:49	790.6	2000	AT	790.6	790.8	Sell		917,630	2326	LSE
03:29:41	790.8	33	O	790.4	790.8	Buy		915,630	2325	LSE
03:29:33	790.8	19	O	790.4	790.8	Buy		915,597	2324	LSE
03:29:33	790.6	3453	O	790.4	790.8			915,578	2323	LSE
03:29:30	790.6	399	O	790.2	790.6	Buy		912,125	2322	LSE
03:29:27	790.2	113	AT	790.0	790.2	Buy		911,726	2321	LSE
03:29:27	790.2	112	AT	790.0	790.2	Buy		911,613	2320	LSE
03:29:26	790.0	116	AT	789.6	790.0	Buy		911,501	2319	LSE
03:29:26	790.0	118	AT	789.6	790.0	Buy		911,385	2318	LSE
03:29:21	789.8	110	AT	789.8	790.0	Sell		911,267	2317	LSE
03:29:21	789.8	8	AT	789.8	790.0	Sell		911,157	2316	LSE
03:29:21	789.8	115	AT	789.8	790.0	Sell		911,149	2315	LSE
03:29:21	789.8	27	AT	789.8	790.0	Sell		911,034	2314	LSE
03:29:21	789.8	171	AT	789.8	790.0	Sell		911,007	2313	LSE
03:29:21	789.8	80	AT	789.8	790.0	Sell		910,836	2312	LSE
03:29:21	789.8	138	AT	789.8	790.0	Sell		910,756	2311	LSE
03:29:21	790.0	401	AT	789.8	790.0	Buy		910,618	2310	LSE
03:29:21	790.0	86	AT	790.0	790.2	Sell		910,217	2309	LSE
03:29:21	790.0	412	AT	790.0	790.2	Sell		910,131	2308	LSE
03:29:21	790.0	15	AT	789.8	790.0	Buy		909,719	2307	LSE
03:29:21	790.0	117	AT	789.8	790.0	Buy		909,704	2306	LSE
03:29:21	790.0	63	AT	789.8	790.0	Buy		909,587	2305	LSE
03:29:21	790.0	41	AT	789.8	790.0	Buy		909,524	2304	LSE
03:28:25	789.8	124	AT	789.6	789.8	Buy		909,483	2303	LSE
03:28:25	789.8	115	AT	789.6	789.8	Buy		909,359	2302	LSE
03:28:25	789.8	183	AT	789.6	789.8	Buy		909,244	2301	LSE
03:28:25	789.6	409	AT	789.2	789.6	Buy		909,061	2300	LSE
03:28:25	789.6	557	AT	789.2	789.6	Buy		908,652	2299	LSE
03:27:34	789.6	123	AT	789.6	789.8	Sell		908,095	2298	LSE
03:27:33	789.8	149	AT	789.8	790.0	Sell		907,972	2297	LSE
03:27:33	789.8	53	AT	789.8	790.0	Sell		907,823	2296	LSE
03:27:33	789.8	88	AT	789.8	790.0	Sell		907,770	2295	LSE
03:27:33	789.8	193	AT	789.8	790.0	Sell		907,682	2294	LSE
03:27:33	789.8	206	AT	789.8	790.0	Sell		907,489	2293	LSE
03:27:33	789.8	1	AT	789.8	790.0	Sell		907,283	2292	LSE
03:25:52	790.0	36	AT	790.0	790.2	Sell		907,282	2291	LSE
03:25:52	790.0	12	AT	790.0	790.2	Sell		907,246	2290	LSE
03:25:18	789.8	87	AT	789.8	790.0	Sell		907,234	2289	LSE
03:25:18	789.8	58	AT	789.8	790.0	Sell		907,147	2288	LSE
03:25:18	789.8	20	AT	789.8	790.0	Sell		907,089	2287	LSE
03:25:18	789.8	112	AT	789.8	790.0	Sell		907,069	2286	LSE
03:25:18	789.8	109	AT	789.8	790.0	Sell		906,957	2285	LSE
03:25:18	789.8	2	AT	789.8	790.0	Sell		906,848	2284	LSE
03:25:08	790.0	119	AT	789.8	790.0	Buy		906,846	2283	LSE
03:25:08	790.0	1012	AT	789.8	790.0	Buy		906,727	2282	LSE
03:24:48	789.8	467	AT	789.8	790.0	Sell		905,715	2281	LSE
03:24:48	789.8	40	AT	789.8	790.0	Sell		905,248	2280	LSE
03:24:48	790.0	366	AT	790.0	790.2	Sell		905,208	2279	LSE
03:24:48	790.0	2763	AT	790.0	790.2	Sell		904,842	2278	LSE
03:24:48	790.0	68	AT	790.0	790.2	Sell		902,079	2277	LSE
03:24:48	790.0	209	AT	790.0	790.2	Sell		902,011	2276	LSE
03:24:32	789.6	4224	O	790.0	790.4	Sell		901,802	2275	LSE
03:24:32	790.0	1285	AT	789.8	790.0	Buy		897,578	2274	LSE
03:24:32	790.0	270	AT	789.8	790.0	Buy		896,293	2273	LSE
03:24:31	789.8	184	AT	789.6	789.8	Buy		896,023	2272	LSE
03:24:31	789.8	300	AT	789.6	789.8	Buy		895,839	2271	LSE
03:24:31	789.6	41	AT	789.4	789.6	Buy		895,539	2270	LSE
03:24:31	789.6	424	AT	789.4	789.6	Buy		895,498	2269	LSE
03:24:31	789.6	21	AT	789.4	789.6	Buy		895,074	2268	LSE
03:24:31	789.6	275	AT	789.4	789.6	Buy		895,053	2267	LSE
03:23:58	789.4	8	AT	789.4	789.6	Sell		894,778	2266	LSE
03:23:58	789.4	110	AT	789.4	789.6	Sell		894,770	2265	LSE
03:22:42	789.4	47	AT	789.4	789.6	Sell		894,660	2264	LSE
03:22:42	789.4	35	AT	789.4	789.6	Sell		894,613	2263	LSE
03:22:42	789.4	29	AT	789.4	789.6	Sell		894,578	2262	LSE
03:22:42	789.4	500	AT	789.4	789.6	Sell		894,549	2261	LSE
03:22:42	789.6	1294	AT	789.6	789.8	Sell		894,049	2260	LSE
03:22:42	789.6	83	AT	789.6	789.8	Sell		892,755	2259	LSE
03:22:42	789.6	110	AT	789.6	789.8	Sell		892,672	2258	LSE
03:22:42	789.6	59	AT	789.4	789.6	Buy		892,562	2257	LSE
03:22:42	789.6	90	AT	789.4	789.6	Buy		892,503	2256	LSE
03:22:42	789.6	109	AT	789.4	789.6	Buy		892,413	2255	LSE
03:22:42	789.6	115	AT	789.4	789.6	Buy		892,304	2254	LSE
03:22:42	789.6	13	AT	789.4	789.6	Buy		892,189	2253	LSE
03:22:42	789.6	209	AT	789.4	789.6	Buy		892,176	2252	LSE
03:22:42	789.6	138	AT	789.4	789.6	Buy		891,967	2251	LSE

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

UBS LUX FUND SOLUTIONS -...

Sg Etc Daily Short -3x N...

UBS ETF MSCI Japan Socia...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions