Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

752.40

26.40

(3.64%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (03:11-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:37	788.8	15	AT	788.8	789.0	Sell		861,089	2151	LSE
03:11:24	788.8	10	AT	788.8	789.0	Sell		861,074	2150	LSE
03:11:07	788.8	10	AT	788.8	789.0	Sell		861,064	2149	LSE
03:10:54	788.8	226	AT	788.8	789.0	Sell		861,054	2148	LSE
03:10:54	788.8	1048	AT	788.8	789.0	Sell		860,828	2147	LSE
03:10:54	788.8	444	AT	788.8	789.0	Sell		859,780	2146	LSE
03:10:44	788.8	191	AT	788.8	789.0	Sell		859,336	2145	LSE
03:10:44	788.8	76	AT	788.8	789.0	Sell		859,145	2144	LSE
03:10:17	788.8	110	O	788.6	789.0			859,069	2143	LSE
03:10:17	788.8	132	AT	788.6	788.8	Buy		858,959	2142	LSE
03:10:17	788.8	508	AT	788.6	788.8	Buy		858,827	2141	LSE
03:09:44	788.8	1069	AT	788.8	789.0	Sell		858,319	2140	LSE
03:09:44	788.8	84	AT	788.8	789.0	Sell		857,250	2139	LSE
03:09:38	788.2	21	O	788.8	789.0	Sell		857,166	2138	LSE
03:08:04	788.8	716	AT	788.8	789.0	Sell		857,145	2137	LSE
03:08:04	788.8	223	AT	788.8	789.0	Sell		856,429	2136	LSE
03:08:04	788.8	138	AT	788.8	789.0	Sell		856,206	2135	LSE
03:07:33	789.0	92	AT	789.0	789.2	Sell		856,068	2134	LSE
03:07:21	789.2	45	AT	789.0	789.2	Buy		855,976	2133	LSE
03:07:21	789.2	127	AT	789.0	789.2	Buy		855,931	2132	LSE
03:07:21	789.2	1218	AT	789.2	789.4	Sell		855,804	2131	LSE
03:07:21	789.2	30	AT	789.2	789.4	Sell		854,586	2130	LSE
03:07:20	789.4	1038	AT	789.4	789.6	Sell		854,556	2129	LSE
03:07:20	789.4	63	AT	789.4	789.6	Sell		853,518	2128	LSE
03:07:20	789.4	886	AT	789.4	789.6	Sell		853,455	2127	LSE
03:07:20	789.4	80	AT	789.4	789.6	Sell		852,569	2126	LSE
03:06:39	789.6	65	AT	789.6	789.8	Sell		852,489	2125	LSE
03:06:39	789.6	24	AT	789.6	789.8	Sell		852,424	2124	LSE
03:06:39	789.6	34	AT	789.6	789.8	Sell		852,400	2123	LSE
03:06:38	789.6	192	AT	789.6	789.8	Sell		852,366	2122	LSE
03:06:35	789.6	200	AT	789.4	789.6	Buy		852,174	2121	LSE
03:06:35	789.4	170	AT	789.2	789.4	Buy		851,974	2120	LSE
03:06:35	789.2	190	AT	789.0	789.2	Buy		851,804	2119	LSE
03:06:35	789.2	174	AT	789.0	789.2	Buy		851,614	2118	LSE
03:06:35	789.2	16	AT	789.0	789.2	Buy		851,440	2117	LSE
03:06:35	789.2	201	AT	789.0	789.2	Buy		851,424	2116	LSE
03:06:35	789.2	209	AT	789.0	789.2	Buy		851,223	2115	LSE
03:06:35	789.0	308	AT	789.0	789.2	Sell		851,014	2114	LSE
03:06:35	789.0	320	AT	788.8	789.0	Buy		850,706	2113	LSE
03:06:35	789.0	96	AT	789.0	789.2	Sell		850,386	2112	LSE
03:06:35	789.0	447	AT	789.0	789.2	Sell		850,290	2111	LSE
03:06:35	789.0	889	AT	789.0	789.2	Sell		849,843	2110	LSE
03:06:35	789.0	89	AT	789.0	789.2	Sell		848,954	2109	LSE
03:06:35	789.0	690	AT	789.0	789.2	Sell		848,865	2108	LSE
03:06:35	789.0	91	AT	789.0	789.2	Sell		848,175	2107	LSE
03:06:35	789.0	119	AT	789.0	789.2	Sell		848,084	2106	LSE
03:06:35	789.0	113	AT	789.0	789.2	Sell		847,965	2105	LSE
03:06:09	789.11	3	O	789.0	789.2	Buy		847,852	2104	LSE
03:05:42	789.0	48	AT	789.0	789.2	Sell		847,849	2103	LSE
03:05:42	789.0	54	AT	789.0	789.2	Sell		847,801	2102	LSE
03:05:42	789.0	634	AT	789.0	789.2	Sell		847,747	2101	LSE

Kraneshares Msci All Chi...

ETFS EUR Daily Hedged So...

SPDR Bloomberg SASB US H...

L&G Artificial Intellige...

Xtrackers MSCI USA Swap ...

Xtrackers Ii Esg Global ...

JPM Climate Change Solut...

Visibilia Editore

ETFS 3x Short GBP Long EUR

Exchange Traded Fund Ivz...

Exchange Traded

Vanguard Ftse 250 Ucits ...

Target Maturity Sept 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions