Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

752.40

26.40

(3.64%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (01:55-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:55:37	788.8	713	AT	788.8	789.0	Sell		666,021	1601	LSE
01:55:37	788.8	1066	AT	788.8	789.0	Sell		665,308	1600	LSE
01:55:37	788.8	49	AT	788.8	789.0	Sell		664,242	1599	LSE
01:55:37	788.8	32	AT	788.8	789.0	Sell		664,193	1598	LSE
01:55:23	788.8	43	AT	788.8	789.0	Sell		664,161	1597	LSE
01:55:23	788.8	240	AT	788.8	789.0	Sell		664,118	1596	LSE
01:55:23	788.8	410	AT	788.6	788.8	Buy		663,878	1595	LSE
01:55:23	788.8	286	AT	788.6	788.8	Buy		663,468	1594	LSE
01:55:23	788.8	3	AT	788.6	788.8	Buy		663,182	1593	LSE
01:55:23	788.8	173	AT	788.6	788.8	Buy		663,179	1592	LSE
01:55:22	788.8	20	AT	788.6	788.8	Buy		663,006	1591	LSE
01:55:22	788.8	99	AT	788.6	788.8	Buy		662,986	1590	LSE
01:55:22	788.8	311	AT	788.6	788.8	Buy		662,887	1589	LSE
01:55:22	788.8	355	AT	788.6	788.8	Buy		662,576	1588	LSE
01:55:22	788.6	103	AT	788.4	788.6	Buy		662,221	1587	LSE
01:55:22	788.6	118	AT	788.4	788.6	Buy		662,118	1586	LSE
01:55:22	788.4	209	AT	788.4	788.6	Sell		662,000	1585	LSE
01:55:22	788.4	368	AT	788.4	788.6	Sell		661,791	1584	LSE
01:55:20	788.6	493	AT	788.4	788.6	Buy		661,423	1583	LSE
01:55:20	788.6	196	AT	788.4	788.6	Buy		660,930	1582	LSE
01:54:23	788.2	795	AT	788.2	788.4	Sell		660,734	1581	LSE
01:54:23	788.2	708	AT	788.2	788.4	Sell		659,939	1580	LSE
01:53:23	788.2	628	AT	788.0	788.2	Buy		659,231	1579	LSE
01:53:23	788.2	119	AT	788.0	788.2	Buy		658,603	1578	LSE
01:53:23	788.2	108	AT	788.0	788.2	Buy		658,484	1577	LSE
01:53:14	788.2	114	AT	788.0	788.2	Buy		658,376	1576	LSE
01:53:06	788.2	364	AT	787.8	788.2	Buy		658,262	1575	LSE
01:52:59	788.0	60	AT	788.0	788.2	Sell		657,898	1574	LSE
01:52:59	788.0	39	AT	788.0	788.2	Sell		657,838	1573	LSE
01:52:58	788.0	338	AT	787.8	788.0	Buy		657,799	1572	LSE
01:52:58	788.0	352	AT	787.8	788.0	Buy		657,461	1571	LSE
01:52:58	788.0	333	AT	787.8	788.0	Buy		657,109	1570	LSE
01:52:52	788.0	315	O	787.8	788.0	Buy		656,776	1569	LSE
01:50:41	787.6	240	AT	787.4	787.6	Buy		656,461	1568	LSE
01:50:40	787.6	253	AT	787.6	787.8	Sell		656,221	1567	LSE
01:50:40	787.6	69	AT	787.6	787.8	Sell		655,968	1566	LSE
01:50:40	787.6	878	AT	787.6	787.8	Sell		655,899	1565	LSE
01:50:39	787.6	238	AT	787.6	787.8	Sell		655,021	1564	LSE
01:50:39	787.6	233	AT	787.6	788.0	Sell		654,783	1563	LSE
01:50:37	787.8	35	AT	787.8	788.2	Sell		654,550	1562	LSE
01:50:37	787.8	32	AT	787.8	788.2	Sell		654,515	1561	LSE
01:50:37	787.8	341	AT	787.8	788.2	Sell		654,483	1560	LSE
01:50:37	787.8	1205	AT	787.8	788.2	Sell		654,142	1559	LSE
01:50:37	787.8	208	AT	787.8	788.2	Sell		652,937	1558	LSE
01:49:44	787.8	670	AT	787.8	788.0	Sell		652,729	1557	LSE
01:49:44	788.0	122	AT	787.8	788.0	Buy		652,059	1556	LSE
01:49:44	788.0	211	AT	787.8	788.0	Buy		651,937	1555	LSE
01:49:44	788.0	122	AT	787.8	788.0	Buy		651,726	1554	LSE
01:49:36	788.0	168	AT	787.8	788.0	Buy		651,604	1553	LSE
01:48:23	788.0	1344	AT	788.0	788.2	Sell		651,436	1552	LSE
01:47:22	788.0	61	AT	788.0	788.2	Sell		650,092	1551	LSE

American Coastal Insurance

Exchange Traded

Xtrackers Ii Esg Global ...

Ubs Lux Fund Sol - Bbg U...

JPM Climate Change Solut...

ETFS 3x Short GBP Long EUR

Xtrackers MSCI USA Swap ...

Visibilia Editore

Exchange Traded Fund Ivz...

SPDR Bloomberg SASB US H...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions