Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

785.00

-2.20

( -0.28% )

Updated: 22:35:09

Delayed by 15 minutes

Trade 1501 - 1451 (01:39-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:39:59	787.8	891	AT	787.8	788.2	Sell		639,030	1501	LSE
01:38:25	787.8	226	AT	787.8	788.0	Sell		638,139	1500	LSE
01:38:25	787.8	72	AT	787.8	788.0	Sell		637,913	1499	LSE
01:38:25	787.8	889	AT	787.8	788.0	Sell		637,841	1498	LSE
01:38:25	787.8	61	AT	787.8	788.0	Sell		636,952	1497	LSE
01:38:25	787.8	244	AT	787.8	788.0	Sell		636,891	1496	LSE
01:37:56	788.0	197	AT	788.0	788.2	Sell		636,647	1495	LSE
01:37:56	788.0	324	AT	788.0	788.2	Sell		636,450	1494	LSE
01:37:56	788.0	781	AT	788.0	788.2	Sell		636,126	1493	LSE
01:37:40	788.2	387	AT	788.2	788.4	Sell		635,345	1492	LSE
01:37:40	788.2	665	AT	788.2	788.4	Sell		634,958	1491	LSE
01:37:40	788.2	305	AT	788.2	788.6	Sell		634,293	1490	LSE
01:36:23	788.4	273	AT	788.4	788.8	Sell		633,988	1489	LSE
01:36:23	788.4	34	AT	788.4	788.8	Sell		633,715	1488	LSE
01:36:23	788.4	1288	AT	788.4	788.8	Sell		633,681	1487	LSE
01:36:23	788.4	208	AT	788.4	788.8	Sell		632,393	1486	LSE
01:36:07	788.6	209	AT	788.4	788.6	Buy		632,185	1485	LSE
01:36:07	788.4	194	AT	788.4	788.8	Sell		631,976	1484	LSE
01:36:07	788.4	1096	AT	788.4	788.8	Sell		631,782	1483	LSE
01:36:07	788.4	40	AT	788.4	788.8	Sell		630,686	1482	LSE
01:35:42	788.6	21	AT	788.6	788.8	Sell		630,646	1481	LSE
01:35:42	788.6	59	AT	788.6	788.8	Sell		630,625	1480	LSE
01:35:42	788.6	55	AT	788.6	788.8	Sell		630,566	1479	LSE
01:35:10	788.796	611	O	788.6	789.0	Sell		630,511	1478	LSE
01:33:57	788.4	312	AT	788.4	788.6	Sell		629,900	1477	LSE
01:33:57	788.4	481	AT	788.4	788.6	Sell		629,588	1476	LSE
01:33:57	788.4	555	AT	788.4	788.6	Sell		629,107	1475	LSE
01:33:57	788.4	905	AT	788.4	788.6	Sell		628,552	1474	LSE
01:33:57	788.4	82	AT	788.4	788.6	Sell		627,647	1473	LSE
01:33:46	788.6	12	AT	788.6	788.8	Sell		627,565	1472	LSE
01:33:46	788.6	65	AT	788.6	788.8	Sell		627,553	1471	LSE
01:33:27	788.4	31	AT	788.0	788.4	Buy		627,488	1470	LSE
01:32:42	788.2	49	AT	788.2	788.4	Sell		627,457	1469	LSE
01:32:37	788.4	40	AT	788.2	788.4	Buy		627,408	1468	LSE
01:32:30	788.4	90	AT	788.4	788.6	Sell		627,368	1467	LSE
01:32:30	788.4	90	AT	788.4	788.6	Sell		627,278	1466	LSE
01:32:30	788.4	68	AT	788.4	788.6	Sell		627,188	1465	LSE
01:32:30	788.4	194	AT	788.4	788.6	Sell		627,120	1464	LSE
01:32:26	788.4	229	AT	788.2	788.4	Buy		626,926	1463	LSE
01:32:26	788.4	136	AT	788.2	788.4	Buy		626,697	1462	LSE
01:32:26	788.2	410	AT	788.0	788.2	Buy		626,561	1461	LSE
01:32:06	787.6	199	AT	787.6	787.8	Sell		626,151	1460	LSE
01:32:06	787.6	1037	AT	787.6	787.8	Sell		625,952	1459	LSE
01:32:06	787.6	43	AT	787.6	787.8	Sell		624,915	1458	LSE
01:32:06	787.6	32	AT	787.6	787.8	Sell		624,872	1457	LSE
01:31:41	787.6	66	AT	787.6	787.8	Sell		624,840	1456	LSE
01:31:41	787.6	142	AT	787.6	787.8	Sell		624,774	1455	LSE
01:31:34	787.6	40	AT	787.6	787.8	Sell		624,632	1454	LSE
01:31:34	787.6	104	AT	787.6	787.8	Sell		624,592	1453	LSE
01:31:34	787.6	84	AT	787.6	787.8	Sell		624,488	1452	LSE
01:31:34	787.6	225	AT	787.6	787.8	Sell		624,404	1451	LSE

Poligrafici Printing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions