Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

752.40

26.40

(3.64%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 851 - 801 (22:43-22:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:43:03	789.4	980	AT	789.4	789.6	Sell		434,994	851	LSE
22:43:03	789.4	139	AT	789.4	789.6	Sell		434,014	850	LSE
22:40:12	789.6	439	O	789.4	789.8	Buy		433,875	849	LSE
22:40:05	789.6	14	AT	789.6	790.0	Sell		433,436	848	LSE
22:40:03	789.6	59	AT	789.6	790.0	Sell		433,422	847	LSE
22:40:03	789.6	112	AT	789.6	790.0	Sell		433,363	846	LSE
22:37:58	789.8	933	AT	789.8	790.0	Sell		433,251	845	LSE
22:37:58	790.0	25	AT	790.0	790.2	Sell		432,318	844	LSE
22:37:58	790.0	1015	AT	790.0	790.2	Sell		432,293	843	LSE
22:37:58	790.0	300	AT	790.0	790.2	Sell		431,278	842	LSE
22:37:57	790.0	300	O	790.0	790.2	Sell		430,978	841	LSE
22:37:56	790.2	16	AT	790.2	790.6	Sell		430,678	840	LSE
22:37:56	790.2	898	AT	790.2	790.6	Sell		430,662	839	LSE
22:37:56	790.2	67	AT	790.2	790.6	Sell		429,764	838	LSE
22:37:56	790.2	194	AT	790.2	790.6	Sell		429,697	837	LSE
22:34:07	790.4	143	AT	790.2	790.4	Buy		429,503	836	LSE
22:33:40	790.2	83	AT	789.8	790.2	Buy		429,360	835	LSE
22:33:40	790.2	147	AT	789.8	790.2	Buy		429,277	834	LSE
22:33:40	790.2	207	AT	789.8	790.2	Buy		429,130	833	LSE
22:33:15	790.0	1	AT	789.8	790.0	Buy		428,923	832	LSE
22:33:15	790.0	1	AT	789.8	790.0	Buy		428,922	831	LSE
22:33:15	790.0	82	AT	789.8	790.0	Buy		428,921	830	LSE
22:30:39	790.0	300	AT	790.0	790.2	Sell		428,839	829	LSE
22:30:39	790.0	1021	AT	790.0	790.2	Sell		428,539	828	LSE
22:30:19	790.2	48	AT	790.2	790.4	Sell		427,518	827	LSE
22:30:08	790.2	112	AT	790.2	790.4	Sell		427,470	826	LSE
22:30:08	790.2	181	AT	790.2	790.4	Sell		427,358	825	LSE
22:29:00	790.0	953	AT	790.0	790.2	Sell		427,177	824	LSE
22:29:00	790.0	398	AT	790.0	790.2	Sell		426,224	823	LSE
22:29:00	790.0	545	AT	790.0	790.2	Sell		425,826	822	LSE
22:28:23	790.2	52	AT	790.2	790.4	Sell		425,281	821	LSE
22:28:23	790.2	12	AT	790.2	790.4	Sell		425,229	820	LSE
22:28:06	790.4	348	O	790.0	790.4	Buy		425,217	819	LSE
22:24:53	790.0	359	AT	789.6	790.0	Buy		424,869	818	LSE
22:24:53	790.0	186	AT	789.6	790.0	Buy		424,510	817	LSE
22:24:53	790.0	102	AT	789.6	790.0	Buy		424,324	816	LSE
22:23:07	790.196	274	O	789.6	790.2	Buy		424,222	815	LSE
22:23:06	790.0	1026	AT	790.0	790.4	Sell		423,948	814	LSE
22:21:07	790.0	511	O	790.0	790.6	Sell		422,922	813	LSE
22:21:07	790.0	193	AT	789.8	790.0	Buy		422,411	812	LSE
22:21:07	790.0	511	AT	790.0	790.4	Sell		422,218	811	LSE
22:21:07	790.0	982	AT	790.0	790.4	Sell		421,707	810	LSE
22:21:07	790.0	82	AT	790.0	790.4	Sell		420,725	809	LSE
22:21:07	790.0	50	AT	790.0	790.4	Sell		420,643	808	LSE
22:21:07	790.0	207	AT	790.0	790.4	Sell		420,593	807	LSE
22:20:17	790.0	236	AT	789.8	790.0	Buy		420,386	806	LSE
22:18:04	789.4	10000	O	789.0	789.6	Buy		420,150	805	LSE
22:14:19	789.196	12	O	789.0	789.4	Sell		410,150	804	LSE
22:14:00	789.0	123	AT	788.8	789.0	Buy		410,138	803	LSE
22:12:00	788.8	87	AT	788.8	789.0	Sell		410,015	802	LSE
22:12:00	788.8	379	AT	788.8	789.0	Sell		409,928	801	LSE

Target Maturity Sept 202...

Ubs Lux Fund Sol - Bbg U...

BitNation Pangea Arbitration Tok

L&G Artificial Intellige...

Xtrackers MSCI USA Swap ...

SPDR Bloomberg SASB US H...

Xtrackers Ii Esg Global ...

Mauna Kea Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions