Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

752.40

26.40

(3.64%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 951 - 901 (23:35-23:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:12	787.91	380	O	787.8	788.0	Buy		463,202	951	LSE
23:34:18	787.8	65	AT	787.8	788.0	Sell		462,822	950	LSE
23:34:18	787.8	98	AT	787.8	788.0	Sell		462,757	949	LSE
23:34:18	787.8	105	AT	787.8	788.0	Sell		462,659	948	LSE
23:34:18	787.8	110	AT	787.8	788.0	Sell		462,554	947	LSE
23:34:18	787.8	10	AT	787.8	788.0	Sell		462,444	946	LSE
23:34:18	788.0	193	AT	787.6	788.0	Buy		462,434	945	LSE
23:34:18	788.0	10	AT	787.6	788.0	Buy		462,241	944	LSE
23:34:18	788.0	30	AT	787.6	788.0	Buy		462,231	943	LSE
23:34:18	787.8	120	AT	787.8	788.0	Sell		462,201	942	LSE
23:34:18	787.8	112	AT	787.8	788.0	Sell		462,081	941	LSE
23:34:18	787.8	40	AT	787.8	788.0	Sell		461,969	940	LSE
23:34:17	787.8	96	AT	787.6	787.8	Buy		461,929	939	LSE
23:34:10	788.2	667	O	787.6	788.0	Buy		461,833	938	LSE
23:34:09	787.8	42	AT	787.8	788.2	Sell		461,166	937	LSE
23:34:09	788.0	64	AT	788.0	788.2	Sell		461,124	936	LSE
23:34:09	788.0	83	AT	788.0	788.2	Sell		461,060	935	LSE
23:34:09	788.0	42	AT	788.0	788.2	Sell		460,977	934	LSE
23:34:09	788.0	39	AT	788.0	788.2	Sell		460,935	933	LSE
23:34:09	788.0	64	AT	787.6	788.0	Buy		460,896	932	LSE
23:34:09	787.8	184	AT	787.8	788.2	Sell		460,832	931	LSE
23:34:09	788.2	41	AT	788.2	788.4	Sell		460,648	930	LSE
23:34:09	788.2	367	AT	787.6	788.2	Buy		460,607	929	LSE
23:34:09	788.2	305	AT	787.6	788.2	Buy		460,240	928	LSE
23:34:09	788.2	199	AT	787.6	788.2	Buy		459,935	927	LSE
23:34:09	788.0	208	AT	788.0	788.2	Sell		459,736	926	LSE
23:34:09	788.2	110	AT	788.2	788.4	Sell		459,528	925	LSE
23:34:09	788.0	218	AT	788.0	788.8	Sell		459,418	924	LSE
23:34:09	788.0	353	AT	788.0	788.8	Sell		459,200	923	LSE
23:34:09	788.0	1090	AT	788.0	788.8	Sell		458,847	922	LSE
23:34:09	788.0	262	AT	788.0	788.8	Sell		457,757	921	LSE
23:34:09	788.0	981	AT	788.0	788.8	Sell		457,495	920	LSE
23:34:09	788.2	210	AT	788.2	788.8	Sell		456,514	919	LSE
23:34:09	788.2	305	AT	788.2	788.8	Sell		456,304	918	LSE
23:34:09	788.2	224	AT	788.2	788.8	Sell		455,999	917	LSE
23:34:09	788.2	112	AT	788.2	788.8	Sell		455,775	916	LSE
23:34:09	788.4	550	AT	788.4	788.6	Sell		455,663	915	LSE
23:34:09	788.4	433	AT	788.2	788.4	Buy		455,113	914	LSE
23:34:09	788.4	234	AT	788.2	788.4	Buy		454,680	913	LSE
23:34:09	788.4	58	AT	788.2	788.4	Buy		454,446	912	LSE
23:30:56	788.2	228	O	788.0	788.4			454,388	911	LSE
23:30:56	788.4	80	AT	788.4	788.8	Sell		454,160	910	LSE
23:30:56	788.4	1045	AT	788.4	788.8	Sell		454,080	909	LSE
23:23:26	788.6	958	AT	788.6	788.8	Sell		453,035	908	LSE
23:23:00	788.8	419	AT	788.8	789.2	Sell		452,077	907	LSE
23:22:59	789.0	1035	AT	789.0	789.4	Sell		451,658	906	LSE
23:20:24	789.4	11	AT	789.4	789.6	Sell		450,623	905	LSE
23:20:24	789.4	61	AT	789.4	789.6	Sell		450,612	904	LSE
23:20:24	789.4	1025	AT	789.4	789.6	Sell		450,551	903	LSE
23:19:27	789.8	68	AT	789.8	790.2	Sell		449,526	902	LSE
23:19:27	789.8	1007	AT	789.8	790.2	Sell		449,458	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions