Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

752.40

26.40

(3.64%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 751 - 701 (21:46-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:46:02	788.8	77	AT	788.8	789.2	Sell		393,404	751	LSE
21:46:02	788.8	218	AT	788.8	789.2	Sell		393,327	750	LSE
21:46:01	789.4	54	AT	788.8	789.4	Buy		393,109	749	LSE
21:46:01	789.4	346	AT	788.8	789.4	Buy		393,055	748	LSE
21:46:01	789.2	262	AT	788.8	789.2	Buy		392,709	747	LSE
21:46:01	789.0	452	AT	788.8	789.0	Buy		392,447	746	LSE
21:46:01	788.8	300	AT	788.0	788.8	Buy		391,995	745	LSE
21:46:01	788.8	118	AT	788.0	788.8	Buy		391,695	744	LSE
21:46:01	788.8	123	AT	788.0	788.8	Buy		391,577	743	LSE
21:46:01	788.8	104	AT	788.0	788.8	Buy		391,454	742	LSE
21:46:01	788.8	228	AT	788.0	788.8	Buy		391,350	741	LSE
21:46:01	788.8	185	AT	788.0	788.8	Buy		391,122	740	LSE
21:46:01	788.8	352	AT	788.0	788.8	Buy		390,937	739	LSE
21:46:01	788.6	173	AT	788.0	788.6	Buy		390,585	738	LSE
21:46:01	788.6	228	AT	788.0	788.6	Buy		390,412	737	LSE
21:46:01	788.6	216	AT	788.0	788.6	Buy		390,184	736	LSE
21:46:01	788.6	362	AT	788.0	788.6	Buy		389,968	735	LSE
21:46:01	788.4	228	AT	788.0	788.4	Buy		389,606	734	LSE
21:46:01	788.4	138	AT	788.0	788.4	Buy		389,378	733	LSE
21:46:01	788.4	350	AT	788.0	788.4	Buy		389,240	732	LSE
21:46:01	788.4	198	AT	788.0	788.4	Buy		388,890	731	LSE
21:46:01	788.2	174	AT	788.0	788.2	Buy		388,692	730	LSE
21:43:30	788.0	107	AT	787.6	788.0	Buy		388,518	729	LSE
21:42:38	787.82	12	O	787.6	788.0	Buy		388,411	728	LSE
21:39:47	787.82	6	O	787.6	788.0	Buy		388,399	727	LSE
21:37:54	787.6	82	AT	787.6	788.0	Sell		388,393	726	LSE
21:37:54	787.6	1007	AT	787.6	788.0	Sell		388,311	725	LSE
21:37:54	787.6	68	AT	787.6	788.0	Sell		387,304	724	LSE
21:37:47	787.6	2	O	787.6	788.0	Sell		387,236	723	LSE
21:34:03	788.0	248	AT	787.4	788.0	Buy		387,234	722	LSE
21:34:03	788.0	113	AT	787.4	788.0	Buy		386,986	721	LSE
21:34:03	788.0	228	AT	787.4	788.0	Buy		386,873	720	LSE
21:34:03	788.0	211	AT	787.4	788.0	Buy		386,645	719	LSE
21:34:03	787.8	25	AT	787.4	787.8	Buy		386,434	718	LSE
21:34:03	787.8	190	AT	787.4	787.8	Buy		386,409	717	LSE
21:34:03	788.0	228	AT	788.0	788.4	Sell		386,219	716	LSE
21:34:03	788.0	70	AT	788.0	788.4	Sell		385,991	715	LSE
21:34:03	788.0	283	AT	788.0	788.4	Sell		385,921	714	LSE
21:34:03	788.0	196	AT	788.0	788.4	Sell		385,638	713	LSE
21:34:03	788.2	955	AT	788.2	788.6	Sell		385,442	712	LSE
21:34:03	788.2	40	AT	788.2	788.6	Sell		384,487	711	LSE
21:34:03	788.2	45	AT	788.2	788.6	Sell		384,447	710	LSE
21:34:03	788.2	86	AT	788.2	788.6	Sell		384,402	709	LSE
21:32:50	788.4	203	AT	788.0	788.4	Buy		384,316	708	LSE
21:32:50	788.4	340	AT	788.0	788.4	Buy		384,113	707	LSE
21:32:50	788.2	44	AT	788.2	788.4	Sell		383,773	706	LSE
21:32:50	788.2	544	AT	788.2	788.4	Sell		383,729	705	LSE
21:32:50	788.2	305	AT	788.2	788.6	Sell		383,185	704	LSE
21:32:50	788.2	113	AT	788.2	788.6	Sell		382,880	703	LSE
21:32:50	788.2	37	AT	788.2	788.6	Sell		382,767	702	LSE
21:32:50	788.2	1205	AT	788.2	788.6	Sell		382,730	701	LSE

Ubs Lux Fund Sol - Bbg U...

Kraneshares Msci All Chi...

Exchange Traded

Target Maturity Sept 202...

Visibilia Editore

Vanguard Ftse 250 Ucits ...

Eprcomunicazione

ETFS 3x Short GBP Long EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions