Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

752.40

26.40

(3.64%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (02:39-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:04	788.8	228	AT	788.6	788.8	Buy		777,823	1901	LSE
02:38:49	788.6	575	AT	788.4	788.6	Buy		777,595	1900	LSE
02:37:26	788.4	24	AT	788.4	788.6	Sell		777,020	1899	LSE
02:37:26	788.4	536	AT	788.4	788.6	Sell		776,996	1898	LSE
02:37:26	788.4	1058	AT	788.4	788.6	Sell		776,460	1897	LSE
02:37:12	788.4	81	AT	788.4	788.6	Sell		775,402	1896	LSE
02:36:21	788.2	1042	O	788.2	788.6	Sell		775,321	1895	LSE
02:36:20	788.2	273	AT	788.0	788.2	Buy		774,279	1894	LSE
02:36:20	788.2	426	AT	788.0	788.2	Buy		774,006	1893	LSE
02:35:39	788.0	3	O	788.0	788.4	Sell		773,580	1892	LSE
02:35:10	788.2	762	O	787.8	788.4	Buy		773,577	1891	LSE
02:35:08	788.0	270	AT	787.8	788.0	Buy		772,815	1890	LSE
02:35:08	788.2	1083	AT	788.2	788.6	Sell		772,545	1889	LSE
02:35:08	788.2	60	AT	788.2	788.6	Sell		771,462	1888	LSE
02:35:08	788.2	920	AT	788.2	788.6	Sell		771,402	1887	LSE
02:34:13	788.2	7000	O	788.2	788.6	Sell		770,482	1886	LSE
02:34:13	788.2	7000	O	788.2	788.6	Sell		763,482	1885	LSE
02:32:23	788.2	908	AT	788.2	788.4	Sell		756,482	1884	LSE
02:31:53	788.4	120	AT	788.4	788.8	Sell		755,574	1883	LSE
02:31:53	788.4	134	AT	788.4	788.8	Sell		755,454	1882	LSE
02:31:18	788.4	62	AT	788.4	788.6	Sell		755,320	1881	LSE
02:31:18	788.4	871	AT	788.4	788.6	Sell		755,258	1880	LSE
02:31:18	788.4	1	AT	788.4	788.6	Sell		754,387	1879	LSE
02:31:18	788.4	3	AT	788.4	788.6	Sell		754,386	1878	LSE
02:31:18	788.4	1	AT	788.4	788.6	Sell		754,383	1877	LSE
02:31:18	788.4	30	AT	788.4	788.6	Sell		754,382	1876	LSE
02:31:07	788.4	1106	O	788.4	788.6	Sell		754,352	1875	LSE
02:31:04	788.6	449	O	788.4	788.8			753,246	1874	LSE
02:31:04	788.6	871	AT	788.6	788.8	Sell		752,797	1873	LSE
02:31:04	788.6	276	AT	788.4	788.6	Buy		751,926	1872	LSE
02:30:56	788.4	341	AT	788.2	788.4	Buy		751,650	1871	LSE
02:29:56	788.4	274	AT	788.2	788.4	Buy		751,309	1870	LSE
02:29:56	788.4	258	AT	788.2	788.4	Buy		751,035	1869	LSE
02:29:26	788.0	265	O	788.0	788.4	Sell		750,777	1868	LSE
02:29:26	788.0	822	O	788.0	788.4	Sell		750,512	1867	LSE
02:29:22	788.4	1067	AT	788.4	788.8	Sell		749,690	1866	LSE
02:29:22	788.6	354	AT	788.6	788.8	Sell		748,623	1865	LSE
02:29:22	788.8	561	AT	788.8	789.2	Sell		748,269	1864	LSE
02:29:22	788.8	451	AT	788.8	789.2	Sell		747,708	1863	LSE
02:29:22	788.8	62	AT	788.8	789.2	Sell		747,257	1862	LSE
02:29:22	788.8	947	AT	788.8	789.2	Sell		747,195	1861	LSE
02:29:22	788.8	281	AT	788.8	789.2	Sell		746,248	1860	LSE
02:26:56	789.0	80	AT	789.0	789.2	Sell		745,967	1859	LSE
02:26:56	789.0	508	AT	789.0	789.2	Sell		745,887	1858	LSE
02:26:56	789.0	273	AT	788.8	789.0	Buy		745,379	1857	LSE
02:26:56	789.0	198	AT	788.8	789.0	Buy		745,106	1856	LSE
02:26:56	789.0	112	AT	789.0	789.4	Sell		744,908	1855	LSE
02:26:56	789.0	999	AT	789.0	789.4	Sell		744,796	1854	LSE
02:26:56	789.0	83	AT	789.0	789.4	Sell		743,797	1853	LSE
02:26:56	789.0	13	AT	789.0	789.4	Sell		743,714	1852	LSE
02:26:06	789.0	100	AT	789.0	789.4	Sell		743,701	1851	LSE

Exchange Traded Fund Ivz...

Xtrackers Ii Esg Global ...

Exchange Traded

SPDR Bloomberg SASB US H...

Visibilia Editore

Kraneshares Msci All Chi...

Surefire Resources NL

L&G Artificial Intellige...

db Physical Silver ETC

Wisdomtree California Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions