Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

752.40

26.40

(3.64%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 651 - 601 (20:59-20:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:59:32	787.8	970	AT	787.8	788.0	Sell		369,646	651	LSE
20:59:32	787.8	82	AT	787.8	788.0	Sell		368,676	650	LSE
20:59:16	787.8	341	AT	787.6	787.8	Buy		368,594	649	LSE
20:59:16	787.8	930	AT	787.8	788.0	Sell		368,253	648	LSE
20:59:16	787.8	346	AT	787.8	788.0	Sell		367,323	647	LSE
20:59:16	787.8	161	AT	787.8	788.0	Sell		366,977	646	LSE
20:59:16	787.8	32	AT	787.8	788.0	Sell		366,816	645	LSE
20:58:58	787.8	244	AT	787.8	788.2	Sell		366,784	644	LSE
20:58:35	787.4	112	AT	787.4	787.6	Sell		366,540	643	LSE
20:58:35	787.4	190	AT	787.2	787.4	Buy		366,428	642	LSE
20:58:35	787.4	896	AT	787.0	787.6	Buy		366,238	641	LSE
20:58:35	787.4	477	AT	787.4	787.6	Sell		365,342	640	LSE
20:58:35	787.4	442	AT	787.4	787.6	Sell		364,865	639	LSE
20:58:35	787.4	305	AT	787.2	787.6			364,423	638	LSE
20:58:35	787.4	1086	AT	787.4	787.6	Sell		364,118	637	LSE
20:58:35	787.4	808	AT	787.4	787.6	Sell		363,032	636	LSE
20:58:35	787.4	111	AT	787.4	787.6	Sell		362,224	635	LSE
20:58:35	787.4	36	AT	787.4	787.6	Sell		362,113	634	LSE
20:58:35	787.4	77	AT	787.4	787.6	Sell		362,077	633	LSE
20:58:35	787.4	81	AT	787.4	787.6	Sell		362,000	632	LSE
20:57:56	787.4	98	AT	787.0	787.4	Buy		361,919	631	LSE
20:57:56	787.4	10	AT	787.0	787.4	Buy		361,821	630	LSE
20:55:02	787.2	972	AT	787.2	787.6	Sell		361,811	629	LSE
20:55:02	787.2	345	AT	787.2	787.6	Sell		360,839	628	LSE
20:55:02	787.2	69	AT	787.2	787.6	Sell		360,494	627	LSE
20:55:02	787.2	228	AT	787.2	787.6	Sell		360,425	626	LSE
20:53:11	787.4	290	AT	787.0	787.4	Buy		360,197	625	LSE
20:53:11	787.4	516	AT	787.0	787.4	Buy		359,907	624	LSE
20:52:03	787.4	443	AT	787.2	787.6			359,391	623	LSE
20:52:03	787.4	127	AT	787.4	787.6	Sell		358,948	622	LSE
20:52:03	787.4	817	AT	787.4	787.6	Sell		358,821	621	LSE
20:52:03	787.4	403	AT	787.4	787.6	Sell		358,004	620	LSE
20:52:03	787.4	686	AT	787.4	787.6	Sell		357,601	619	LSE
20:52:03	787.4	944	AT	787.4	787.6	Sell		356,915	618	LSE
20:52:03	787.4	54	AT	787.4	787.6	Sell		355,971	617	LSE
20:52:03	787.4	57	AT	787.4	787.6	Sell		355,917	616	LSE
20:51:31	787.6	104	AT	787.2	787.6	Buy		355,860	615	LSE
20:51:15	787.4	190	AT	787.0	787.4	Buy		355,756	614	LSE
20:49:40	787.0	25	AT	786.8	787.0	Buy		355,566	613	LSE
20:49:39	787.0	225	AT	786.8	787.0	Buy		355,541	612	LSE
20:48:21	786.8	801	AT	786.8	787.0	Sell		355,316	611	LSE
20:48:21	786.8	295	AT	786.8	787.0	Sell		354,515	610	LSE
20:48:21	786.8	33	AT	786.8	787.0	Sell		354,220	609	LSE
20:45:18	787.0	303	AT	786.8	787.0	Buy		354,187	608	LSE
20:45:02	786.8	991	AT	786.8	787.0	Sell		353,884	607	LSE
20:45:02	786.8	59	AT	786.8	787.0	Sell		352,893	606	LSE
20:45:02	786.8	351	AT	786.8	787.0	Sell		352,834	605	LSE
20:45:02	786.8	639	AT	786.8	787.0	Sell		352,483	604	LSE
20:44:44	786.8	226	AT	786.8	787.0	Sell		351,844	603	LSE
20:44:44	786.8	185	AT	786.6	786.8	Buy		351,618	602	LSE
20:43:56	786.6	130	AT	786.6	786.8	Sell		351,433	601	LSE

Xtrackers MSCI USA Swap ...

Vanguard Ftse 250 Ucits ...

db Physical Silver ETC

Kraneshares Msci All Chi...

SPDR Bloomberg SASB US H...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions