Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

752.40

26.40

(3.64%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 901 - 851 (23:19-22:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:19:27	789.8	1007	AT	789.8	790.2	Sell		449,458	901	LSE
23:18:55	790.0	180	AT	789.8	790.0	Buy		448,451	900	LSE
23:18:55	790.0	1105	AT	790.0	790.2	Sell		448,271	899	LSE
23:18:55	790.0	1866	AT	790.0	790.2	Sell		447,166	898	LSE
23:18:55	790.0	206	AT	789.8	790.0	Buy		445,300	897	LSE
23:18:55	790.0	550	AT	789.8	790.0	Buy		445,094	896	LSE
23:18:55	790.0	89	AT	790.0	790.2	Sell		444,544	895	LSE
23:18:55	790.0	13	AT	790.0	790.2	Sell		444,455	894	LSE
23:18:03	790.0	78	O	790.0	790.2	Sell		444,442	893	LSE
23:10:09	789.8	550	AT	789.4	789.8	Buy		444,364	892	LSE
23:10:09	789.8	27	AT	789.8	790.2	Sell		443,814	891	LSE
23:10:09	789.8	10	AT	789.8	790.2	Sell		443,787	890	LSE
23:10:09	789.8	5	AT	789.8	790.2	Sell		443,777	889	LSE
23:10:09	789.8	80	AT	789.8	790.2	Sell		443,772	888	LSE
23:10:09	789.8	188	AT	789.8	790.2	Sell		443,692	887	LSE
23:05:51	789.38	1	O	789.2	789.6	Sell		443,504	886	LSE
23:00:53	788.6	464	AT	788.4	788.6	Buy		443,503	885	LSE
23:00:53	788.4	127	AT	788.0	788.4	Buy		443,039	884	LSE
23:00:53	788.4	338	AT	788.0	788.4	Buy		442,912	883	LSE
22:59:38	788.2	33	AT	788.2	788.4	Sell		442,574	882	LSE
22:59:21	788.2	1033	AT	788.2	788.4	Sell		442,541	881	LSE
22:59:21	788.2	51	AT	788.2	788.4	Sell		441,508	880	LSE
22:59:21	788.2	27	AT	788.2	788.4	Sell		441,457	879	LSE
22:58:00	788.2	101	AT	787.8	788.2	Buy		441,430	878	LSE
22:57:31	788.0	81	AT	787.8	788.0	Buy		441,329	877	LSE
22:56:54	787.8	56	AT	787.8	788.2	Sell		441,248	876	LSE
22:56:54	787.8	234	AT	787.8	788.2	Sell		441,192	875	LSE
22:55:50	787.8	50	AT	787.8	788.2	Sell		440,958	874	LSE
22:55:40	788.2	275	AT	787.8	788.2	Buy		440,908	873	LSE
22:55:40	788.0	926	AT	788.0	788.2	Sell		440,633	872	LSE
22:55:40	788.0	105	AT	788.0	788.2	Sell		439,707	871	LSE
22:55:40	788.2	32	AT	788.2	788.6	Sell		439,602	870	LSE
22:55:40	788.2	60	AT	788.2	788.6	Sell		439,570	869	LSE
22:55:40	788.2	211	AT	788.2	788.6	Sell		439,510	868	LSE
22:55:40	788.2	872	AT	788.2	788.6	Sell		439,299	867	LSE
22:55:40	788.2	210	AT	788.2	788.6	Sell		438,427	866	LSE
22:55:40	788.2	118	AT	788.2	788.6	Sell		438,217	865	LSE
22:55:40	788.2	116	AT	788.2	788.6	Sell		438,099	864	LSE
22:52:26	788.4	151	AT	788.2	788.4	Buy		437,983	863	LSE
22:51:30	788.6	59	AT	788.6	788.8	Sell		437,832	862	LSE
22:51:30	788.6	623	AT	788.6	788.8	Sell		437,773	861	LSE
22:51:30	788.6	300	AT	788.6	788.8	Sell		437,150	860	LSE
22:50:16	788.6	15	AT	788.6	788.8	Sell		436,850	859	LSE
22:50:16	788.6	119	AT	788.6	788.8	Sell		436,835	858	LSE
22:50:16	788.6	109	AT	788.6	788.8	Sell		436,716	857	LSE
22:50:16	788.6	397	AT	788.6	788.8	Sell		436,607	856	LSE
22:50:07	789.0	245	AT	789.0	789.2	Sell		436,210	855	LSE
22:50:07	789.0	5	AT	789.0	789.2	Sell		435,965	854	LSE
22:50:07	789.0	949	AT	789.0	789.2	Sell		435,960	853	LSE
22:50:07	789.0	17	AT	789.0	789.2	Sell		435,011	852	LSE
22:43:03	789.4	980	AT	789.4	789.6	Sell		434,994	851	LSE

Eprcomunicazione

Visibilia Editore

Kraneshares Msci All Chi...

US Masters Residential P...

Amundi US Treasury Bond ...

L&G Artificial Intellige...

Xtrackers MSCI USA Swap ...

SPDR Bloomberg SASB US H...

Xtrackers Ii Esg Global ...

Mauna Kea Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions