Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

726.00

-4.00

(-0.55%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (20:20-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:20:19	786.0	6	AT	786.0	786.4	Sell		224,567	401	LSE
20:20:19	786.0	11	AT	786.0	786.4	Sell		224,561	400	LSE
20:20:11	786.0	173	AT	786.0	786.6	Sell		224,550	399	LSE
20:19:52	785.8	175	AT	785.4	785.8	Buy		224,377	398	LSE
20:19:51	785.6	354	AT	785.0	785.6	Buy		224,202	397	LSE
20:19:51	785.6	550	AT	785.0	785.6	Buy		223,848	396	LSE
20:17:44	785.0	286	AT	785.0	785.4	Sell		223,298	395	LSE
20:17:44	785.0	29	AT	785.0	785.6	Sell		223,012	394	LSE
20:17:44	785.0	53	AT	785.0	785.6	Sell		222,983	393	LSE
20:17:40	785.0	160	AT	785.0	785.4	Sell		222,930	392	LSE
20:17:40	785.0	523	AT	785.0	785.4	Sell		222,770	391	LSE
20:17:40	785.0	209	AT	785.0	785.4	Sell		222,247	390	LSE
20:17:40	785.2	104	AT	785.2	785.6	Sell		222,038	389	LSE
20:17:26	785.4	188	AT	785.4	786.0	Sell		221,934	388	LSE
20:17:26	785.4	365	AT	785.4	786.0	Sell		221,746	387	LSE
20:17:26	785.4	117	AT	785.4	786.0	Sell		221,381	386	LSE
20:17:26	785.4	1084	AT	785.4	786.0	Sell		221,264	385	LSE
20:17:26	785.4	73	AT	785.4	786.0	Sell		220,180	384	LSE
20:17:26	785.4	131	AT	785.4	786.0	Sell		220,107	383	LSE
20:17:26	785.6	55	AT	785.6	786.0	Sell		219,976	382	LSE
20:17:26	785.6	412	AT	785.6	786.0	Sell		219,921	381	LSE
20:17:12	785.4	411	O	785.4	785.8	Sell		219,509	380	LSE
20:16:31	785.4	108	AT	785.4	785.8	Sell		219,098	379	LSE
20:16:31	785.4	183	AT	785.4	785.8	Sell		218,990	378	LSE
20:15:58	785.4	288	AT	785.0	785.4	Buy		218,807	377	LSE
20:15:58	785.4	68	AT	785.0	785.4	Buy		218,519	376	LSE
20:15:58	785.4	174	AT	785.0	785.4	Buy		218,451	375	LSE
20:14:14	785.0	40	AT	785.0	785.4	Sell		218,277	374	LSE
20:14:14	785.0	234	AT	785.0	785.4	Sell		218,237	373	LSE
20:14:14	785.0	42	AT	784.6	785.0	Buy		218,003	372	LSE
20:14:14	785.0	85	AT	784.6	785.0	Buy		217,961	371	LSE
20:14:14	785.0	461	AT	784.6	785.0	Buy		217,876	370	LSE
20:12:38	784.6	819	AT	784.6	785.0	Sell		217,415	369	LSE
20:12:38	784.6	227	AT	784.6	785.0	Sell		216,596	368	LSE
20:12:35	785.2	36	AT	785.2	785.6	Sell		216,369	367	LSE
20:12:35	785.2	1108	AT	785.2	785.6	Sell		216,333	366	LSE
20:12:35	785.2	472	AT	785.2	785.6	Sell		215,225	365	LSE
20:12:35	785.6	329	AT	785.2	785.6	Buy		214,753	364	LSE
20:12:35	785.6	121	AT	785.2	785.6	Buy		214,424	363	LSE
20:12:34	785.4	181	AT	785.2	785.4	Buy		214,303	362	LSE
20:12:34	785.4	1682	AT	785.4	785.6	Sell		214,122	361	LSE
20:12:34	785.4	986	AT	785.4	785.6	Sell		212,440	360	LSE
20:12:34	785.4	3702	AT	785.4	785.6	Sell		211,454	359	LSE
20:12:34	785.4	90	AT	785.4	785.6	Sell		207,752	358	LSE
20:12:34	785.4	54	AT	785.4	785.6	Sell		207,662	357	LSE
20:12:34	785.4	42	AT	785.4	785.6	Sell		207,608	356	LSE
20:12:34	785.4	2	AT	785.4	785.6	Sell		207,566	355	LSE
20:11:42	785.6	296	O	785.4	785.8			207,564	354	LSE
20:11:42	785.4	184	AT	785.4	785.8	Sell		207,268	353	LSE
20:11:39	785.4	207	AT	785.4	785.8	Sell		207,084	352	LSE
20:11:35	785.0	607	AT	784.8	785.0	Buy		206,877	351	LSE

Exchange Traded

Amundi Msci Europe Ii Uc...

Xenia Hotellerie Solutio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions