Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

752.40

26.40

(3.64%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (00:37-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:37:11	787.6	285	AT	787.6	788.0	Sell		553,585	1201	LSE
00:37:11	787.6	388	AT	787.6	788.0	Sell		553,300	1200	LSE
00:37:11	787.6	222	AT	787.6	788.0	Sell		552,912	1199	LSE
00:37:11	787.6	427	AT	787.6	788.0	Sell		552,690	1198	LSE
00:37:11	787.6	228	AT	787.6	788.0	Sell		552,263	1197	LSE
00:37:11	787.6	124	AT	787.6	788.0	Sell		552,035	1196	LSE
00:37:11	787.6	110	AT	787.6	788.0	Sell		551,911	1195	LSE
00:37:10	788.0	105	AT	788.0	788.2	Sell		551,801	1194	LSE
00:37:10	788.2	159	AT	788.2	788.6	Sell		551,696	1193	LSE
00:37:10	788.2	892	AT	788.2	788.6	Sell		551,537	1192	LSE
00:36:23	788.4	53	AT	788.4	788.6	Sell		550,645	1191	LSE
00:36:23	788.4	46	AT	788.4	788.6	Sell		550,592	1190	LSE
00:36:23	788.4	27	AT	788.4	788.6	Sell		550,546	1189	LSE
00:36:23	788.4	104	AT	788.4	788.6	Sell		550,519	1188	LSE
00:36:23	788.4	119	AT	788.4	788.6	Sell		550,415	1187	LSE
00:36:23	788.4	1012	AT	788.4	788.6	Sell		550,296	1186	LSE
00:36:23	788.4	70	AT	788.4	788.6	Sell		549,284	1185	LSE
00:36:23	788.4	116	AT	788.4	788.6	Sell		549,214	1184	LSE
00:36:23	788.4	147	AT	788.4	788.6	Sell		549,098	1183	LSE
00:36:23	788.6	885	AT	788.6	789.0	Sell		548,951	1182	LSE
00:34:28	788.6	892	AT	788.6	788.8	Sell		548,066	1181	LSE
00:34:28	788.8	47	AT	788.8	789.0	Sell		547,174	1180	LSE
00:34:28	788.8	1187	AT	788.8	789.0	Sell		547,127	1179	LSE
00:34:28	788.8	67	AT	788.8	789.0	Sell		545,940	1178	LSE
00:34:10	788.8	131	O	788.8	789.0	Sell		545,873	1177	LSE
00:34:09	788.8	130	AT	788.8	789.0	Sell		545,742	1176	LSE
00:34:09	788.8	941	AT	788.8	789.0	Sell		545,612	1175	LSE
00:34:09	789.0	57	AT	789.0	789.4	Sell		544,671	1174	LSE
00:34:09	789.0	941	AT	789.0	789.4	Sell		544,614	1173	LSE
00:34:09	789.0	214	AT	789.0	789.4	Sell		543,673	1172	LSE
00:34:09	789.0	199	AT	789.0	789.4	Sell		543,459	1171	LSE
00:34:07	789.2	59	AT	789.2	789.4	Sell		543,260	1170	LSE
00:34:07	789.2	64	AT	789.2	789.4	Sell		543,201	1169	LSE
00:34:07	789.2	84	AT	789.2	789.4	Sell		543,137	1168	LSE
00:34:07	789.2	180	AT	789.2	789.4	Sell		543,053	1167	LSE
00:34:06	789.2	104	AT	789.0	789.2	Buy		542,873	1166	LSE
00:34:06	789.2	117	AT	789.0	789.2	Buy		542,769	1165	LSE
00:34:06	789.2	352	AT	789.0	789.2	Buy		542,652	1164	LSE
00:34:06	789.2	573	AT	789.0	789.2	Buy		542,300	1163	LSE
00:34:06	789.2	492	AT	789.2	789.4	Sell		541,727	1162	LSE
00:34:06	789.2	348	AT	788.8	789.2	Buy		541,235	1161	LSE
00:34:06	789.2	185	AT	788.8	789.2	Buy		540,887	1160	LSE
00:34:06	789.2	105	AT	788.8	789.2	Buy		540,702	1159	LSE
00:34:06	789.2	113	AT	788.8	789.2	Buy		540,597	1158	LSE
00:34:06	789.2	181	AT	788.8	789.2	Buy		540,484	1157	LSE
00:34:06	789.0	87	AT	788.6	789.0	Buy		540,303	1156	LSE
00:34:06	789.0	182	AT	788.6	789.0	Buy		540,216	1155	LSE
00:31:26	788.6	88	AT	788.4	788.6	Buy		540,034	1154	LSE
00:30:36	788.6	88	O	788.4	788.6	Buy		539,946	1153	LSE
00:30:12	788.8	4	AT	788.4	788.8	Buy		539,858	1152	LSE
00:30:12	788.6	177	AT	788.4	788.6	Buy		539,854	1151	LSE

Target Maturity Sept 202...

Amundi US Treasury Bond ...

Visibilia Editore

Kraneshares Msci All Chi...

ETFS EUR Daily Hedged So...

SPDR Bloomberg SASB US H...

L&G Artificial Intellige...

Xtrackers MSCI USA Swap ...

Xtrackers Ii Esg Global ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions