Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

752.40

26.40

(3.64%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (02:26-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:06	789.0	100	AT	789.0	789.4	Sell		743,701	1851	LSE
02:26:06	789.0	100	AT	789.0	789.4	Sell		743,601	1850	LSE
02:24:28	789.2	299	O	788.8	789.2	Buy		743,501	1849	LSE
02:24:27	789.2	32	AT	789.0	789.2	Buy		743,202	1848	LSE
02:24:21	789.0	39	O	789.0	789.4	Sell		743,170	1847	LSE
02:24:17	789.2	153	AT	789.2	789.4	Sell		743,131	1846	LSE
02:24:17	789.2	875	AT	789.2	789.4	Sell		742,978	1845	LSE
02:24:17	789.2	70	AT	789.2	789.4	Sell		742,103	1844	LSE
02:24:16	789.2	73	O	789.2	789.6	Sell		742,033	1843	LSE
02:24:15	789.2	36	O	789.2	789.6	Sell		741,960	1842	LSE
02:23:55	789.2	174	AT	789.0	789.2	Buy		741,924	1841	LSE
02:23:39	789.0	184	AT	788.8	789.0	Buy		741,750	1840	LSE
02:23:39	789.0	92	AT	788.8	789.0	Buy		741,566	1839	LSE
02:23:39	789.0	284	AT	788.8	789.0	Buy		741,474	1838	LSE
02:23:19	788.8	333	AT	788.6	788.8	Buy		741,190	1837	LSE
02:23:19	788.8	498	AT	788.6	788.8	Buy		740,857	1836	LSE
02:23:19	788.8	297	AT	788.6	788.8	Buy		740,359	1835	LSE
02:23:19	788.8	197	AT	788.6	788.8	Buy		740,062	1834	LSE
02:23:19	788.6	295	AT	788.4	788.6	Buy		739,865	1833	LSE
02:23:19	788.6	181	AT	788.4	788.6	Buy		739,570	1832	LSE
02:23:19	788.6	111	AT	788.6	789.0	Sell		739,389	1831	LSE
02:23:19	788.6	484	AT	788.6	789.0	Sell		739,278	1830	LSE
02:23:19	788.6	124	AT	788.6	789.0	Sell		738,794	1829	LSE
02:23:19	788.6	107	AT	788.6	789.0	Sell		738,670	1828	LSE
02:23:19	788.6	206	AT	788.6	789.0	Sell		738,563	1827	LSE
02:23:05	789.0	855	O	788.8	789.0	Buy		738,357	1826	LSE
02:23:05	789.0	475	AT	789.0	789.2	Sell		737,502	1825	LSE
02:23:05	789.0	506	AT	789.0	789.2	Sell		737,027	1824	LSE
02:23:00	789.2	93	AT	789.2	789.4	Sell		736,521	1823	LSE
02:23:00	789.2	122	AT	789.2	789.4	Sell		736,428	1822	LSE
02:23:00	789.2	114	AT	789.2	789.4	Sell		736,306	1821	LSE
02:23:00	789.2	1131	AT	789.2	789.4	Sell		736,192	1820	LSE
02:22:57	789.4	425	AT	789.4	789.6	Sell		735,061	1819	LSE
02:22:57	789.4	292	AT	789.2	789.4	Buy		734,636	1818	LSE
02:22:57	789.4	217	AT	789.2	789.4	Buy		734,344	1817	LSE
02:22:57	789.4	1504	AT	789.4	789.6	Sell		734,127	1816	LSE
02:22:10	789.6	88	AT	789.6	789.8	Sell		732,623	1815	LSE
02:19:58	789.6	504	AT	789.6	789.8	Sell		732,535	1814	LSE
02:19:58	789.6	192	AT	789.2	789.6	Buy		732,031	1813	LSE
02:19:58	789.6	300	AT	789.2	789.6	Buy		731,839	1812	LSE
02:19:58	789.6	21	AT	789.6	789.8	Sell		731,539	1811	LSE
02:19:58	789.6	54	AT	789.6	789.8	Sell		731,518	1810	LSE
02:19:58	789.6	932	AT	789.6	789.8	Sell		731,464	1809	LSE
02:19:54	789.6	53	AT	789.4	789.6	Buy		730,532	1808	LSE
02:19:54	789.6	177	AT	789.4	789.6	Buy		730,479	1807	LSE
02:19:45	789.6	283	AT	789.4	789.6	Buy		730,302	1806	LSE
02:19:07	789.4	282	AT	789.2	789.4	Buy		730,019	1805	LSE
02:19:04	789.4	266	AT	789.0	789.4	Buy		729,737	1804	LSE
02:18:00	789.2	114	AT	789.0	789.2	Buy		729,471	1803	LSE
02:18:00	789.2	172	AT	789.0	789.2	Buy		729,357	1802	LSE
02:18:00	789.0	258	AT	788.6	789.0	Buy		729,185	1801	LSE

Ubs Lux Fund Sol - Bbg U...

Exchange Traded Fund Ivz...

Exchange Traded

Exchange Traded

Target Maturity Sept 202...

Visibilia Editore

Vanguard Ftse 250 Ucits ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions