Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

752.40

26.40

(3.64%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (01:14-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:14:14	786.8	102	AT	786.6	786.8	Buy		598,747	1351	LSE
01:14:13	786.6	114	AT	786.6	786.8	Sell		598,645	1350	LSE
01:14:13	786.6	118	AT	786.6	786.8	Sell		598,531	1349	LSE
01:14:13	786.8	570	AT	786.8	787.0	Sell		598,413	1348	LSE
01:14:13	787.0	53	AT	787.0	787.2	Sell		597,843	1347	LSE
01:14:13	787.0	1050	AT	787.0	787.2	Sell		597,790	1346	LSE
01:14:13	787.2	961	AT	787.2	787.4	Sell		596,740	1345	LSE
01:10:13	787.2	1124	AT	787.2	787.4	Sell		595,779	1344	LSE
01:10:12	787.4	43	AT	787.4	787.8	Sell		594,655	1343	LSE
01:10:12	787.4	347	AT	787.4	787.8	Sell		594,612	1342	LSE
01:10:12	787.4	1866	AT	787.4	787.8	Sell		594,265	1341	LSE
01:10:11	787.4	171	AT	787.2	787.4	Buy		592,399	1340	LSE
01:10:11	787.4	20	AT	787.4	787.6	Sell		592,228	1339	LSE
01:08:16	787.2	154	AT	787.2	787.4	Sell		592,208	1338	LSE
01:08:16	787.4	88	AT	787.4	787.8	Sell		592,054	1337	LSE
01:08:16	787.4	221	AT	787.4	787.8	Sell		591,966	1336	LSE
01:08:16	787.4	56	AT	787.4	787.8	Sell		591,745	1335	LSE
01:08:09	787.6	102	AT	787.6	788.0	Sell		591,689	1334	LSE
01:08:09	787.6	83	AT	787.6	788.0	Sell		591,587	1333	LSE
01:08:09	787.6	60	AT	787.6	788.0	Sell		591,504	1332	LSE
01:08:09	787.6	200	AT	787.6	788.0	Sell		591,444	1331	LSE
01:08:08	787.8	243	AT	787.4	787.8	Buy		591,244	1330	LSE
01:08:08	787.8	409	AT	787.4	787.8	Buy		591,001	1329	LSE
01:08:08	787.8	219	AT	787.4	787.8	Buy		590,592	1328	LSE
01:08:08	787.4	189	AT	787.2	787.4	Buy		590,373	1327	LSE
01:08:08	787.4	191	AT	787.2	787.4	Buy		590,184	1326	LSE
01:08:08	787.2	228	AT	786.8	787.2	Buy		589,993	1325	LSE
01:08:08	787.2	180	AT	786.8	787.2	Buy		589,765	1324	LSE
01:08:08	787.2	65	AT	786.8	787.2	Buy		589,585	1323	LSE
01:05:32	786.6	7	AT	786.6	787.0	Sell		589,520	1322	LSE
01:05:32	786.8	14	AT	786.8	787.0	Sell		589,513	1321	LSE
01:05:32	786.8	78	AT	786.8	787.0	Sell		589,499	1320	LSE
01:05:22	786.8	714	AT	786.8	787.2	Sell		589,421	1319	LSE
01:05:22	786.8	882	AT	786.8	787.2	Sell		588,707	1318	LSE
01:05:22	786.8	58	AT	786.8	787.2	Sell		587,825	1317	LSE
01:05:22	786.8	156	AT	786.8	787.2	Sell		587,767	1316	LSE
01:04:03	786.8	205	AT	786.6	786.8	Buy		587,611	1315	LSE
01:04:03	786.8	714	AT	786.8	787.2	Sell		587,406	1314	LSE
01:04:03	786.8	1096	AT	786.8	787.2	Sell		586,692	1313	LSE
01:04:03	786.8	77	AT	786.8	787.2	Sell		585,596	1312	LSE
01:04:03	786.8	84	AT	786.8	787.2	Sell		585,519	1311	LSE
01:03:34	786.8	330	AT	786.6	786.8	Buy		585,435	1310	LSE
01:03:34	786.8	698	AT	786.6	786.8	Buy		585,105	1309	LSE
01:03:34	786.8	112	AT	786.8	787.0	Sell		584,407	1308	LSE
01:03:33	787.0	1	O	786.6	787.0	Buy		584,295	1307	LSE
01:03:10	786.6	175	AT	786.4	786.6	Buy		584,294	1306	LSE
01:03:09	786.4	197	AT	786.2	786.4	Buy		584,119	1305	LSE
01:03:09	786.0	2	AT	785.8	786.0	Buy		583,922	1304	LSE
01:03:09	786.0	103	AT	785.8	786.0	Buy		583,920	1303	LSE
01:02:10	785.8	767	O	785.8	786.0	Sell		583,817	1302	LSE
01:00:15	786.0	174	AT	785.6	786.0	Buy		583,050	1301	LSE

Exchange Traded

Xtrackers MSCI USA Swap ...

Amundi US Treasury Bond ...

Visibilia Editore

Target Maturity Sept 202...

JPM Climate Change Solut...

Xtrackers Ii Esg Global ...

Kraneshares Msci All Chi...

SSgA SPDR ETFs EUROPE I ...

db Physical Silver ETC

Eprcomunicazione

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions