Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

752.40

26.40

(3.64%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (01:31-01:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:34	787.6	225	AT	787.6	787.8	Sell		624,404	1451	LSE
01:31:34	787.6	37	AT	787.6	787.8	Sell		624,179	1450	LSE
01:31:34	787.6	991	AT	787.6	787.8	Sell		624,142	1449	LSE
01:30:57	787.8	262	AT	787.8	788.2	Sell		623,151	1448	LSE
01:30:57	787.8	1068	AT	787.8	788.2	Sell		622,889	1447	LSE
01:30:57	787.8	17	AT	787.8	788.2	Sell		621,821	1446	LSE
01:30:57	787.8	48	AT	787.8	788.2	Sell		621,804	1445	LSE
01:30:57	787.8	76	AT	787.8	788.2	Sell		621,756	1444	LSE
01:30:57	787.8	74	AT	787.8	788.2	Sell		621,680	1443	LSE
01:30:57	787.8	185	AT	787.8	788.2	Sell		621,606	1442	LSE
01:30:36	788.0	391	AT	787.8	788.0	Buy		621,421	1441	LSE
01:30:36	788.0	193	AT	787.8	788.0	Buy		621,030	1440	LSE
01:30:14	787.8	280	AT	787.8	788.0	Sell		620,837	1439	LSE
01:30:14	787.8	140	AT	787.6	787.8	Buy		620,557	1438	LSE
01:30:14	787.8	10	AT	787.6	787.8	Buy		620,417	1437	LSE
01:30:13	787.6	336	AT	787.2	787.6	Buy		620,407	1436	LSE
01:30:13	787.6	153	AT	787.2	787.6	Buy		620,071	1435	LSE
01:30:13	787.4	361	AT	787.2	787.4	Buy		619,918	1434	LSE
01:30:13	787.4	114	AT	787.2	787.4	Buy		619,557	1433	LSE
01:30:13	787.4	119	AT	787.2	787.4	Buy		619,443	1432	LSE
01:30:13	787.4	450	AT	787.2	787.4	Buy		619,324	1431	LSE
01:30:13	787.4	377	AT	787.2	787.4	Buy		618,874	1430	LSE
01:30:13	787.2	275	AT	787.2	787.4	Sell		618,497	1429	LSE
01:30:13	787.2	260	AT	787.2	787.4	Sell		618,222	1428	LSE
01:30:13	787.2	202	AT	787.2	787.4	Sell		617,962	1427	LSE
01:30:13	787.2	342	AT	786.8	787.2	Buy		617,760	1426	LSE
01:30:13	787.2	228	AT	786.8	787.2	Buy		617,418	1425	LSE
01:30:13	787.2	6	AT	786.8	787.2	Buy		617,190	1424	LSE
01:30:13	787.2	191	AT	786.8	787.2	Buy		617,184	1423	LSE
01:30:13	787.2	143	AT	786.8	787.2	Buy		616,993	1422	LSE
01:29:59	787.0	102	AT	787.0	787.2	Sell		616,850	1421	LSE
01:29:44	787.2	401	O	786.8	787.2	Buy		616,748	1420	LSE
01:29:44	787.0	400	O	786.8	787.2			616,347	1419	LSE
01:29:44	787.0	29	AT	787.0	787.2	Sell		615,947	1418	LSE
01:29:44	787.0	25	AT	787.0	787.2	Sell		615,918	1417	LSE
01:29:44	787.0	1018	AT	787.0	787.2	Sell		615,893	1416	LSE
01:29:44	787.0	14	AT	787.0	787.2	Sell		614,875	1415	LSE
01:29:44	787.0	291	AT	787.0	787.2	Sell		614,861	1414	LSE
01:29:09	787.2	188	AT	787.0	787.2	Buy		614,570	1413	LSE
01:28:30	787.0	92	AT	787.0	787.2	Sell		614,382	1412	LSE
01:28:30	787.0	107	AT	787.0	787.2	Sell		614,290	1411	LSE
01:28:03	787.0	909	AT	787.0	787.2	Sell		614,183	1410	LSE
01:28:03	787.0	151	AT	787.0	787.2	Sell		613,274	1409	LSE
01:28:03	787.0	209	AT	787.0	787.2	Sell		613,123	1408	LSE
01:28:03	787.2	63	AT	787.2	787.4	Sell		612,914	1407	LSE
01:28:03	787.2	12	AT	787.2	787.4	Sell		612,851	1406	LSE
01:27:43	787.2	201	AT	787.2	787.4	Sell		612,839	1405	LSE
01:27:43	787.2	56	AT	787.2	787.4	Sell		612,638	1404	LSE
01:27:43	787.2	765	AT	787.2	787.4	Sell		612,582	1403	LSE
01:27:43	787.2	305	AT	787.2	787.4	Sell		611,817	1402	LSE
01:27:29	787.396	166	O	787.2	787.6	Sell		611,512	1401	LSE

Eprcomunicazione

Amundi US Treasury Bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions