Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

752.40

26.40

(3.64%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (02:51-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:57	788.8	373	O	788.6	788.8	Buy		813,050	2001	LSE
02:51:57	788.8	24	AT	788.8	789.0	Sell		812,677	2000	LSE
02:51:57	788.8	313	AT	788.8	789.0	Sell		812,653	1999	LSE
02:51:57	789.0	242	AT	789.0	789.2	Sell		812,340	1998	LSE
02:51:57	789.0	979	AT	789.0	789.2	Sell		812,098	1997	LSE
02:51:57	789.0	117	AT	788.6	789.0	Buy		811,119	1996	LSE
02:51:57	789.0	242	AT	788.6	789.0	Buy		811,002	1995	LSE
02:51:57	789.0	184	AT	788.6	789.0	Buy		810,760	1994	LSE
02:51:57	789.0	305	AT	788.6	789.0	Buy		810,576	1993	LSE
02:51:57	788.8	210	AT	788.8	789.0	Sell		810,271	1992	LSE
02:51:57	788.8	389	AT	788.8	789.2	Sell		810,061	1991	LSE
02:51:57	789.0	109	AT	788.6	789.0	Buy		809,672	1990	LSE
02:51:57	789.0	123	AT	788.6	789.0	Buy		809,563	1989	LSE
02:51:57	789.0	305	AT	788.6	789.0	Buy		809,440	1988	LSE
02:51:57	789.0	212	AT	788.6	789.0	Buy		809,135	1987	LSE
02:51:57	789.0	389	AT	788.6	789.0	Buy		808,923	1986	LSE
02:51:57	789.0	373	AT	788.6	789.0	Buy		808,534	1985	LSE
02:51:57	788.8	183	AT	788.8	789.2	Sell		808,161	1984	LSE
02:51:57	788.8	373	AT	788.8	789.2	Sell		807,978	1983	LSE
02:51:57	789.0	102	AT	788.6	789.0	Buy		807,605	1982	LSE
02:51:57	789.0	122	AT	788.6	789.0	Buy		807,503	1981	LSE
02:51:57	789.0	205	AT	788.6	789.0	Buy		807,381	1980	LSE
02:51:57	789.0	268	AT	788.6	789.0	Buy		807,176	1979	LSE
02:51:57	789.0	260	AT	788.6	789.0	Buy		806,908	1978	LSE
02:51:57	789.0	124	AT	788.6	789.0	Buy		806,648	1977	LSE
02:51:57	789.0	435	AT	788.6	789.0	Buy		806,524	1976	LSE
02:50:42	788.6	109	O	788.6	789.0	Sell		806,089	1975	LSE
02:50:30	789.0	769	O	788.6	789.0	Buy		805,980	1974	LSE
02:47:38	788.4	89	AT	788.4	788.8	Sell		805,211	1973	LSE
02:47:14	788.4	241	AT	788.4	788.8	Sell		805,122	1972	LSE
02:47:01	788.6	56	AT	788.6	788.8	Sell		804,881	1971	LSE
02:46:51	788.6	588	AT	788.6	788.8	Sell		804,825	1970	LSE
02:46:51	788.6	572	AT	788.6	788.8	Sell		804,237	1969	LSE
02:46:51	788.6	283	AT	788.6	789.0	Sell		803,665	1968	LSE
02:46:51	788.6	1011	AT	788.6	789.0	Sell		803,382	1967	LSE
02:46:51	788.6	210	AT	788.6	789.0	Sell		802,371	1966	LSE
02:46:51	788.6	105	AT	788.6	789.0	Sell		802,161	1965	LSE
02:46:51	788.6	124	AT	788.6	789.0	Sell		802,056	1964	LSE
02:46:41	788.8	919	AT	788.8	789.0	Sell		801,932	1963	LSE
02:46:41	788.8	53	AT	788.8	789.0	Sell		801,013	1962	LSE
02:46:41	788.8	842	AT	788.8	789.0	Sell		800,960	1961	LSE
02:46:41	788.8	232	AT	788.8	789.2	Sell		800,118	1960	LSE
02:46:19	788.8	1105	O	788.8	789.2	Sell		799,886	1959	LSE
02:46:03	789.0	215	AT	789.0	789.2	Sell		798,781	1958	LSE
02:46:03	789.0	1331	AT	789.0	789.2	Sell		798,566	1957	LSE
02:46:01	789.0	63	AT	789.0	789.2	Sell		797,235	1956	LSE
02:46:01	789.0	497	AT	789.0	789.2	Sell		797,172	1955	LSE
02:46:01	789.0	174	AT	788.6	789.0	Buy		796,675	1954	LSE
02:46:01	789.0	124	AT	788.6	789.0	Buy		796,501	1953	LSE
02:46:01	789.0	123	AT	788.6	789.0	Buy		796,377	1952	LSE
02:44:26	788.4	93	AT	788.4	788.6	Sell		796,254	1951	LSE

JPM Climate Change Solut...

Visibilia Editore

ETFS 3x Short GBP Long EUR

Exchange Traded Fund Ivz...

Exchange Traded

Vanguard Ftse 250 Ucits ...

Target Maturity Sept 202...

Kraneshares Msci All Chi...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions