Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

752.40

26.40

(3.64%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 801 - 751 (22:12-21:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:12:00	788.8	379	AT	788.8	789.0	Sell		409,928	801	LSE
22:12:00	788.8	627	AT	788.8	789.0	Sell		409,549	800	LSE
22:12:00	788.8	400	AT	788.8	789.0	Sell		408,922	799	LSE
22:11:58	789.0	64	AT	788.8	789.0	Buy		408,522	798	LSE
22:11:58	789.0	986	AT	789.0	789.2	Sell		408,458	797	LSE
22:11:58	789.0	45	AT	789.0	789.2	Sell		407,472	796	LSE
22:11:58	789.0	50	AT	789.0	789.2	Sell		407,427	795	LSE
22:11:30	789.124	1600	O	789.0	789.2	Buy		407,377	794	LSE
22:10:24	789.0	1276	AT	789.0	789.2	Sell		405,777	793	LSE
22:10:24	789.0	96	AT	789.0	789.2	Sell		404,501	792	LSE
22:10:24	789.0	89	AT	789.0	789.2	Sell		404,405	791	LSE
22:01:47	789.02	1000	O	788.8	789.2	Buy		404,316	790	LSE
22:01:08	789.2	35	AT	789.2	789.6	Sell		403,316	789	LSE
22:01:08	789.2	32	AT	789.2	789.6	Sell		403,281	788	LSE
22:01:08	789.2	987	AT	789.2	789.6	Sell		403,249	787	LSE
22:01:08	789.2	1072	AT	789.2	789.6	Sell		402,262	786	LSE
22:01:08	789.2	25	AT	789.2	789.6	Sell		401,190	785	LSE
22:00:37	789.2	434	AT	789.0	789.2	Buy		401,165	784	LSE
22:00:37	789.2	190	AT	789.0	789.2	Buy		400,731	783	LSE
22:00:37	789.2	60	AT	789.2	789.6	Sell		400,541	782	LSE
22:00:37	789.2	55	AT	789.2	789.6	Sell		400,481	781	LSE
22:00:37	789.2	64	AT	789.2	789.6	Sell		400,426	780	LSE
21:59:49	789.4	454	O	789.0	789.6	Buy		400,362	779	LSE
21:58:10	789.0	199	AT	788.8	789.0	Buy		399,908	778	LSE
21:47:59	788.6	123	AT	788.2	788.6	Buy		399,709	777	LSE
21:47:59	788.6	110	AT	788.2	788.6	Buy		399,586	776	LSE
21:47:59	788.6	180	AT	788.2	788.6	Buy		399,476	775	LSE
21:47:59	788.6	174	AT	788.2	788.6	Buy		399,296	774	LSE
21:47:26	788.2	105	AT	788.2	788.4	Sell		399,122	773	LSE
21:47:26	788.2	108	AT	788.2	788.4	Sell		399,017	772	LSE
21:47:26	788.4	63	AT	788.4	788.8	Sell		398,909	771	LSE
21:47:26	788.4	63	AT	788.4	788.8	Sell		398,846	770	LSE
21:47:25	788.6	956	AT	788.6	789.0	Sell		398,783	769	LSE
21:47:25	788.6	122	AT	788.6	789.0	Sell		397,827	768	LSE
21:47:05	788.8	55	AT	788.8	789.0	Sell		397,705	767	LSE
21:47:00	789.0	55	AT	788.6	789.0	Buy		397,650	766	LSE
21:46:59	788.8	1048	AT	788.8	789.0	Sell		397,595	765	LSE
21:46:59	788.8	27	AT	788.8	789.0	Sell		396,547	764	LSE
21:46:31	788.8	28	AT	788.8	789.0	Sell		396,520	763	LSE
21:46:31	788.8	1689	AT	788.8	789.0	Sell		396,492	762	LSE
21:46:18	789.0	747	AT	789.0	789.2	Sell		394,803	761	LSE
21:46:18	789.0	174	AT	788.8	789.0	Buy		394,056	760	LSE
21:46:18	789.0	99	AT	788.8	789.0	Buy		393,882	759	LSE
21:46:18	789.0	37	AT	788.8	789.0	Buy		393,783	758	LSE
21:46:15	788.8	24	AT	788.6	788.8	Buy		393,746	757	LSE
21:46:15	788.8	24	AT	788.6	788.8	Buy		393,722	756	LSE
21:46:15	788.8	160	AT	788.6	788.8	Buy		393,698	755	LSE
21:46:02	788.8	83	AT	788.8	789.2	Sell		393,538	754	LSE
21:46:02	788.8	26	AT	788.8	789.2	Sell		393,455	753	LSE
21:46:02	788.8	25	AT	788.8	789.2	Sell		393,429	752	LSE
21:46:02	788.8	77	AT	788.8	789.2	Sell		393,404	751	LSE

L&G Artificial Intellige...

ETFS 3x Short GBP Long EUR

Exchange Traded Fund Ivz...

Exchange Traded

Vanguard Ftse 250 Ucits ...

Target Maturity Sept 202...

Visibilia Editore

Kraneshares Msci All Chi...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions