Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

779.40

-1.60

( -0.20% )

Updated: 01:54:59

Delayed by 15 minutes

Trade 2751 - 2701 (02:33-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:33	797.0	344	AT	796.8	797.0	Buy		786,375	2751	LSE
02:33:33	797.0	116	AT	796.8	797.0	Buy		786,031	2750	LSE
02:33:15	796.8	530	AT	796.8	797.0	Sell		785,915	2749	LSE
02:33:15	796.8	247	AT	796.8	797.0	Sell		785,385	2748	LSE
02:33:15	796.8	283	AT	796.8	797.0	Sell		785,138	2747	LSE
02:33:15	796.8	68	AT	796.8	797.0	Sell		784,855	2746	LSE
02:33:15	796.8	77	AT	796.8	797.0	Sell		784,787	2745	LSE
02:33:15	796.8	49	AT	796.6	796.8	Buy		784,710	2744	LSE
02:33:15	796.8	60	AT	796.6	796.8	Buy		784,661	2743	LSE
02:33:15	796.8	93	AT	796.6	796.8	Buy		784,601	2742	LSE
02:33:15	796.8	70	AT	796.6	796.8	Buy		784,508	2741	LSE
02:33:15	796.8	126	AT	796.6	796.8	Buy		784,438	2740	LSE
02:33:15	796.8	5	AT	796.6	796.8	Buy		784,312	2739	LSE
02:33:15	796.8	183	AT	796.6	796.8	Buy		784,307	2738	LSE
02:33:15	796.8	151	AT	796.6	796.8	Buy		784,124	2737	LSE
02:33:15	796.8	184	AT	796.6	796.8	Buy		783,973	2736	LSE
02:33:15	796.8	94	AT	796.6	796.8	Buy		783,789	2735	LSE
02:31:43	796.6	23	AT	796.6	796.8	Sell		783,695	2734	LSE
02:31:43	796.6	2	AT	796.6	796.8	Sell		783,672	2733	LSE
02:30:40	796.8	133	AT	796.6	796.8	Buy		783,670	2732	LSE
02:30:40	796.8	111	AT	796.6	796.8	Buy		783,537	2731	LSE
02:30:40	796.8	290	AT	796.6	796.8	Buy		783,426	2730	LSE
02:30:40	796.8	538	AT	796.8	797.0	Sell		783,136	2729	LSE
02:30:40	796.8	110	AT	796.6	796.8	Buy		782,598	2728	LSE
02:30:40	796.8	105	AT	796.6	796.8	Buy		782,488	2727	LSE
02:30:40	796.8	290	AT	796.6	796.8	Buy		782,383	2726	LSE
02:30:40	796.8	117	AT	796.8	797.0	Sell		782,093	2725	LSE
02:30:40	796.8	443	AT	796.6	796.8	Buy		781,976	2724	LSE
02:30:40	796.8	118	AT	796.6	796.8	Buy		781,533	2723	LSE
02:30:40	796.8	204	AT	796.6	796.8	Buy		781,415	2722	LSE
02:30:40	796.8	340	AT	796.6	796.8	Buy		781,211	2721	LSE
02:30:40	796.8	326	AT	796.8	797.0	Sell		780,871	2720	LSE
02:30:40	796.8	74	AT	796.8	797.0	Sell		780,545	2719	LSE
02:30:40	796.8	586	AT	796.8	797.0	Sell		780,471	2718	LSE
02:30:40	796.8	30	AT	796.8	797.0	Sell		779,885	2717	LSE
02:30:14	797.0	240	O	796.8	797.0	Buy		779,855	2716	LSE
02:29:59	796.8	338	AT	796.8	797.0	Sell		779,615	2715	LSE
02:29:56	796.6	1401	AT	796.4	796.6	Buy		779,277	2714	LSE
02:29:11	796.4	135	AT	796.2	796.4	Buy		777,876	2713	LSE
02:29:08	796.6	605	O	796.2	796.4	Buy		777,741	2712	LSE
02:29:08	796.4	604	O	796.2	796.4	Buy		777,136	2711	LSE
02:29:08	796.4	1	AT	796.4	796.6	Sell		776,532	2710	LSE
02:28:46	796.4	429	O	796.2	796.8	Sell		776,531	2709	LSE
02:28:46	796.6	106	AT	796.4	796.6	Buy		776,102	2708	LSE
02:28:46	796.6	108	AT	796.4	796.6	Buy		775,996	2707	LSE
02:28:46	796.6	121	AT	796.4	796.6	Buy		775,888	2706	LSE
02:28:46	796.6	1224	AT	796.6	796.8	Sell		775,767	2705	LSE
02:28:46	796.6	287	AT	796.6	796.8	Sell		774,543	2704	LSE
02:28:45	796.8	1230	AT	796.8	797.0	Sell		774,256	2703	LSE
02:28:45	796.8	945	AT	796.8	797.0	Sell		773,026	2702	LSE
02:28:45	796.8	3	AT	796.8	797.0	Sell		772,081	2701	LSE

Exchange Traded Fund Ubs...

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Arbuthnot Banking

HSBC MSCI Europe ETF

Xtrackers S&p 500 Equal ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions