Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

780.80

-0.20

( -0.03% )

Updated: 02:29:01

Delayed by 15 minutes

Trade 1801 - 1751 (00:18-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:18:25	799.0	114	O	799.2	799.6	Sell		485,384	1801	LSE
00:18:25	799.0	1325	O	799.2	799.6	Sell		485,270	1800	LSE
00:18:25	799.2	121	AT	798.8	799.2	Buy		483,945	1799	LSE
00:18:25	799.2	84	AT	798.8	799.2	Buy		483,824	1798	LSE
00:16:49	799.0	12	AT	799.0	799.2	Sell		483,740	1797	LSE
00:16:49	799.0	41	AT	799.0	799.2	Sell		483,728	1796	LSE
00:16:09	799.0	12	AT	799.0	799.2	Sell		483,687	1795	LSE
00:16:09	799.0	26	AT	799.0	799.2	Sell		483,675	1794	LSE
00:15:10	799.2	4	O	798.8	799.2	Buy		483,649	1793	LSE
00:12:17	799.0	16	AT	798.8	799.0	Buy		483,645	1792	LSE
00:12:17	799.0	217	AT	799.0	799.2	Sell		483,629	1791	LSE
00:12:17	799.0	18	AT	799.0	799.2	Sell		483,412	1790	LSE
00:12:17	799.0	3	AT	799.0	799.2	Sell		483,394	1789	LSE
00:12:17	799.2	278	AT	799.2	799.4	Sell		483,391	1788	LSE
00:12:17	799.2	140	AT	799.2	799.6	Sell		483,113	1787	LSE
00:12:17	799.2	70	AT	799.2	799.6	Sell		482,973	1786	LSE
00:12:17	799.2	140	AT	799.2	799.8	Sell		482,903	1785	LSE
00:12:17	799.6	6	AT	799.2	799.6	Buy		482,763	1784	LSE
00:12:17	799.4	85	AT	799.2	799.4	Buy		482,757	1783	LSE
00:12:17	799.4	82	AT	799.2	799.4	Buy		482,672	1782	LSE
00:12:17	799.4	326	AT	799.2	799.4	Buy		482,590	1781	LSE
00:09:24	799.6	14	AT	799.6	800.0	Sell		482,264	1780	LSE
00:08:39	800.0	24	AT	800.0	800.4	Sell		482,250	1779	LSE
00:08:39	800.0	109	AT	800.0	800.4	Sell		482,226	1778	LSE
00:08:39	800.0	26	AT	800.0	800.2	Sell		482,117	1777	LSE
00:08:37	800.0	106	AT	800.0	800.4	Sell		482,091	1776	LSE
00:08:37	800.0	116	AT	800.0	800.4	Sell		481,985	1775	LSE
00:08:37	800.0	1	AT	800.0	800.4	Sell		481,869	1774	LSE
00:08:37	800.0	50	AT	800.0	800.4	Sell		481,868	1773	LSE
00:08:37	800.0	209	AT	800.0	800.4	Sell		481,818	1772	LSE
00:08:20	799.8	197	AT	799.4	799.8	Buy		481,609	1771	LSE
00:05:48	799.4	79	AT	799.0	799.4	Buy		481,412	1770	LSE
00:05:48	799.4	227	AT	799.0	799.4	Buy		481,333	1769	LSE
00:05:48	799.4	102	AT	799.0	799.4	Buy		481,106	1768	LSE
00:04:46	799.2	263	AT	799.0	799.2	Buy		481,004	1767	LSE
00:04:46	799.2	166	AT	799.0	799.2	Buy		480,741	1766	LSE
00:04:46	799.2	155	AT	799.0	799.2	Buy		480,575	1765	LSE
00:04:43	799.0	265	O	799.0	799.2	Sell		480,420	1764	LSE
00:04:19	799.2	4	AT	799.2	799.4	Sell		480,155	1763	LSE
00:04:19	799.2	27	AT	799.2	799.4	Sell		480,151	1762	LSE
00:03:58	799.4	122	AT	799.4	799.6	Sell		480,124	1761	LSE
00:03:58	799.4	1080	AT	799.4	799.6	Sell		480,002	1760	LSE
00:03:58	799.4	1	AT	799.4	799.6	Sell		478,922	1759	LSE
00:00:11	799.8	172	O	799.4	799.8	Buy		478,921	1758	LSE
23:59:21	799.6	1226	O	799.4	799.8			478,749	1757	LSE
23:58:59	799.62	5000	O	799.4	799.8	Buy		477,523	1756	LSE
23:58:20	799.6	210	AT	799.4	799.6	Buy		472,523	1755	LSE
23:58:20	799.6	244	AT	799.4	799.6	Buy		472,313	1754	LSE
23:58:20	799.4	239	AT	799.2	799.4	Buy		472,069	1753	LSE
23:58:20	799.6	110	AT	799.6	799.8	Sell		471,830	1752	LSE
23:58:20	799.6	122	AT	799.6	799.8	Sell		471,720	1751	LSE

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Ex Europe High Quality B...

Exchange Traded

ETFS EUR Daily Hedged Su...

Banca Intermobiliare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions