Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

778.60

-2.40

( -0.31% )

Updated: 02:06:18

Delayed by 15 minutes

Trade 2801 - 2751 (02:37-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:00	795.8	261	AT	795.8	796.0	Sell		809,164	2801	LSE
02:37:00	795.8	793	AT	795.8	796.0	Sell		808,903	2800	LSE
02:37:00	795.8	187	AT	795.8	796.0	Sell		808,110	2799	LSE
02:37:00	795.8	895	AT	795.8	796.0	Sell		807,923	2798	LSE
02:36:58	795.8	10	AT	795.8	796.0	Sell		807,028	2797	LSE
02:36:42	795.8	10	AT	795.8	796.0	Sell		807,018	2796	LSE
02:36:42	795.8	40	AT	795.8	796.0	Sell		807,008	2795	LSE
02:34:39	795.802	1	O	795.8	796.2	Sell		806,968	2794	LSE
02:34:37	796.0	7	AT	796.0	796.2	Sell		806,967	2793	LSE
02:34:28	796.0	52	AT	796.0	796.2	Sell		806,960	2792	LSE
02:34:13	796.0	73	AT	796.0	796.2	Sell		806,908	2791	LSE
02:34:13	796.2	20	AT	796.0	796.2	Buy		806,835	2790	LSE
02:33:40	796.4	2	AT	796.2	796.4	Buy		806,815	2789	LSE
02:33:40	796.4	387	AT	796.4	796.6	Sell		806,813	2788	LSE
02:33:33	796.4	551	AT	796.4	796.6	Sell		806,426	2787	LSE
02:33:33	796.4	182	AT	796.4	796.6	Sell		805,875	2786	LSE
02:33:33	796.4	62	AT	796.4	796.6	Sell		805,693	2785	LSE
02:33:33	796.6	893	AT	796.6	796.8	Sell		805,631	2784	LSE
02:33:33	796.6	339	AT	796.6	796.8	Sell		804,738	2783	LSE
02:33:33	796.6	196	AT	796.6	796.8	Sell		804,399	2782	LSE
02:33:33	796.6	23	AT	796.6	796.8	Sell		804,203	2781	LSE
02:33:33	796.8	977	AT	796.8	797.0	Sell		804,180	2780	LSE
02:33:33	797.0	249	AT	797.0	797.2	Sell		803,203	2779	LSE
02:33:33	797.0	93	AT	797.0	797.2	Sell		802,954	2778	LSE
02:33:33	797.0	7500	AT	797.0	797.2	Sell		802,861	2777	LSE
02:33:33	797.0	116	AT	796.6	797.0	Buy		795,361	2776	LSE
02:33:33	797.0	124	AT	796.6	797.0	Buy		795,245	2775	LSE
02:33:33	797.0	122	AT	796.6	797.0	Buy		795,121	2774	LSE
02:33:33	797.0	308	AT	796.6	797.0	Buy		794,999	2773	LSE
02:33:33	797.0	72	AT	796.6	797.0	Buy		794,691	2772	LSE
02:33:33	797.0	484	AT	796.6	797.0	Buy		794,619	2771	LSE
02:33:33	797.0	500	AT	796.6	797.0	Buy		794,135	2770	LSE
02:33:33	797.0	720	AT	796.6	797.0	Buy		793,635	2769	LSE
02:33:33	797.0	210	AT	796.6	797.0	Buy		792,915	2768	LSE
02:33:33	797.0	482	AT	796.6	797.0	Buy		792,705	2767	LSE
02:33:33	797.0	989	AT	796.6	797.0	Buy		792,223	2766	LSE
02:33:33	797.0	930	AT	796.6	797.0	Buy		791,234	2765	LSE
02:33:33	796.8	192	AT	796.8	797.0	Sell		790,304	2764	LSE
02:33:33	796.8	330	AT	796.8	797.0	Sell		790,112	2763	LSE
02:33:33	797.0	460	AT	796.6	797.0	Buy		789,782	2762	LSE
02:33:33	797.0	994	AT	796.6	797.0	Buy		789,322	2761	LSE
02:33:33	797.0	106	AT	796.6	797.0	Buy		788,328	2760	LSE
02:33:33	797.0	114	AT	796.6	797.0	Buy		788,222	2759	LSE
02:33:33	797.0	109	AT	796.6	797.0	Buy		788,108	2758	LSE
02:33:33	797.0	500	AT	796.8	797.0	Buy		787,999	2757	LSE
02:33:33	797.0	278	AT	796.8	797.0	Buy		787,499	2756	LSE
02:33:33	797.0	119	AT	796.8	797.0	Buy		787,221	2755	LSE
02:33:33	797.0	121	AT	796.8	797.0	Buy		787,102	2754	LSE
02:33:33	797.0	106	AT	796.8	797.0	Buy		786,981	2753	LSE
02:33:33	797.0	500	AT	796.8	797.0	Buy		786,875	2752	LSE
02:33:33	797.0	344	AT	796.8	797.0	Buy		786,375	2751	LSE

Gooch and Housego

Intesa Sanpaolo

Vontobel Financial Produ...

IT0005615924 20250602 13.5

Vontobel Financial Produ...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions