Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

779.60

-1.40

( -0.18% )

Updated: 02:14:03

Delayed by 15 minutes

Trade 1651 - 1601 (23:45-23:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:45:10	800.0	1826	AT	799.8	800.0	Buy		431,212	1651	LSE
23:45:10	800.0	1613	AT	799.8	800.0	Buy		429,386	1650	LSE
23:45:10	800.0	400	AT	799.8	800.0	Buy		427,773	1649	LSE
23:45:10	800.0	487	AT	799.8	800.0	Buy		427,373	1648	LSE
23:45:10	800.0	657	AT	799.8	800.4	Sell		426,886	1647	LSE
23:45:10	800.0	1356	AT	799.8	800.0	Buy		426,229	1646	LSE
23:45:10	800.0	308	AT	799.8	800.0	Buy		424,873	1645	LSE
23:45:10	800.0	349	AT	799.8	800.0	Buy		424,565	1644	LSE
23:45:10	800.0	487	AT	799.8	800.0	Buy		424,216	1643	LSE
23:45:10	800.0	2500	AT	799.8	800.0	Buy		423,729	1642	LSE
23:45:10	800.0	575	AT	799.8	800.4	Sell		421,229	1641	LSE
23:45:10	800.0	349	AT	799.8	800.0	Buy		420,654	1640	LSE
23:45:10	800.0	2151	AT	799.8	800.0	Buy		420,305	1639	LSE
23:45:10	800.0	100	AT	799.8	800.4	Sell		418,154	1638	LSE
23:45:10	800.0	2500	AT	799.8	800.0	Buy		418,054	1637	LSE
23:45:10	800.0	449	AT	799.8	800.4	Sell		415,554	1636	LSE
23:45:10	800.0	2151	AT	799.8	800.0	Buy		415,105	1635	LSE
23:45:10	800.0	349	AT	799.8	800.0	Buy		412,954	1634	LSE
23:45:10	800.0	76	AT	799.8	800.0	Buy		412,605	1633	LSE
23:45:10	800.0	2500	AT	799.8	800.0	Buy		412,529	1632	LSE
23:44:48	799.8	260	AT	799.6	799.8	Buy		410,029	1631	LSE
23:44:48	799.8	275	AT	799.6	799.8	Buy		409,769	1630	LSE
23:44:27	800.0	22	AT	799.2	800.0	Buy		409,494	1629	LSE
23:44:27	800.0	103	AT	799.2	800.0	Buy		409,472	1628	LSE
23:44:27	800.0	192	AT	799.2	800.0	Buy		409,369	1627	LSE
23:44:27	799.8	227	AT	799.2	799.8	Buy		409,177	1626	LSE
23:44:27	799.8	360	AT	799.2	799.8	Buy		408,950	1625	LSE
23:44:27	799.8	120	AT	799.2	799.8	Buy		408,590	1624	LSE
23:44:27	799.8	104	AT	799.2	799.8	Buy		408,470	1623	LSE
23:44:27	799.6	84	AT	799.2	799.6	Buy		408,366	1622	LSE
23:44:27	799.6	85	AT	799.2	799.6	Buy		408,282	1621	LSE
23:44:27	799.6	299	AT	799.2	799.6	Buy		408,197	1620	LSE
23:44:27	799.6	72	AT	799.2	799.6	Buy		407,898	1619	LSE
23:44:27	799.6	332	AT	799.2	799.6	Buy		407,826	1618	LSE
23:43:09	799.4	750	O	799.2	799.6			407,494	1617	LSE
23:43:09	799.4	112	AT	799.4	799.6	Sell		406,744	1616	LSE
23:43:09	799.4	47	AT	799.4	799.6	Sell		406,632	1615	LSE
23:43:04	799.6	88	AT	799.6	800.0	Sell		406,585	1614	LSE
23:43:04	799.8	142	AT	799.8	800.2	Sell		406,497	1613	LSE
23:43:04	799.8	1054	AT	799.8	800.2	Sell		406,355	1612	LSE
23:43:04	799.8	31	AT	799.8	800.2	Sell		405,301	1611	LSE
23:43:04	799.8	179	AT	799.8	800.2	Sell		405,270	1610	LSE
23:39:17	800.397	2	O	799.8	800.4	Buy		405,091	1609	LSE
23:38:29	800.0	66	AT	800.0	800.4	Sell		405,089	1608	LSE
23:38:14	800.0	72	AT	799.8	800.0	Buy		405,023	1607	LSE
23:38:13	799.8	124	AT	799.8	800.2	Sell		404,951	1606	LSE
23:38:13	799.8	552	AT	799.8	800.2	Sell		404,827	1605	LSE
23:38:13	799.8	202	AT	799.8	800.2	Sell		404,275	1604	LSE
23:38:12	800.0	153	AT	800.0	800.2	Sell		404,073	1603	LSE
23:38:12	800.0	689	AT	800.0	800.2	Sell		403,920	1602	LSE
23:38:12	800.2	73	AT	800.2	800.8	Sell		403,231	1601	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Global Value Equity

Graniteshares 3xshort Al...

Xtrackers Msci Russia Ca...

Banca Intermobiliare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions