Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

780.40

-0.60

( -0.08% )

Updated: 02:21:40

Delayed by 15 minutes

Trade 151 - 101 (19:18-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:18:00	792.0	121	AT	791.8	792.0	Buy		25,850	151	LSE
19:18:00	792.0	123	AT	791.8	792.0	Buy		25,729	150	LSE
19:18:00	792.2	366	AT	791.6	792.2	Buy		25,606	149	LSE
19:18:00	792.2	320	AT	791.6	792.2	Buy		25,240	148	LSE
19:18:00	792.2	104	AT	791.6	792.2	Buy		24,920	147	LSE
19:17:02	791.2	85	AT	790.8	791.2	Buy		24,816	146	LSE
19:13:22	790.0	93	AT	790.0	790.6	Sell		24,731	145	LSE
19:13:22	790.0	11	AT	790.0	790.6	Sell		24,638	144	LSE
19:13:09	790.6	125	AT	789.8	790.6	Buy		24,627	143	LSE
19:13:09	790.4	94	AT	789.8	790.4	Buy		24,502	142	LSE
19:12:39	790.8	188	AT	790.8	791.4	Sell		24,408	141	LSE
19:11:29	791.0	41	AT	791.0	791.8	Sell		24,220	140	LSE
19:11:29	791.0	41	AT	791.0	791.8	Sell		24,179	139	LSE
19:10:28	791.2	92	AT	791.0	791.2	Buy		24,138	138	LSE
19:10:28	791.2	117	AT	790.8	791.2	Buy		24,046	137	LSE
19:10:28	791.2	20	AT	790.8	791.2	Buy		23,929	136	LSE
19:10:28	791.0	41	AT	790.4	791.0	Buy		23,909	135	LSE
19:10:28	790.8	115	AT	790.8	791.2	Sell		23,868	134	LSE
19:10:28	790.8	102	AT	790.8	791.2	Sell		23,753	133	LSE
19:10:28	790.8	108	AT	790.8	791.2	Sell		23,651	132	LSE
19:10:28	790.8	72	AT	790.2	790.8	Buy		23,543	131	LSE
19:10:28	790.8	280	AT	790.8	791.0	Sell		23,471	130	LSE
19:10:28	790.8	359	AT	790.8	791.0	Sell		23,191	129	LSE
19:10:28	791.0	366	AT	791.0	791.6	Sell		22,832	128	LSE
19:09:40	791.2	347	AT	790.2	791.2	Buy		22,466	127	LSE
19:09:40	791.0	260	AT	790.2	791.0	Buy		22,119	126	LSE
19:09:40	791.0	118	AT	790.2	791.0	Buy		21,859	125	LSE
19:09:15	790.4	160	AT	790.0	790.4	Buy		21,741	124	LSE
19:09:15	790.2	160	AT	790.0	790.2	Buy		21,581	123	LSE
19:09:14	790.2	160	AT	790.0	790.2	Buy		21,421	122	LSE
19:09:14	790.2	550	AT	790.0	790.2	Buy		21,261	121	LSE
19:09:14	790.2	7	AT	790.0	790.2	Buy		20,711	120	LSE
19:09:14	790.2	160	AT	790.0	790.2	Buy		20,704	119	LSE
19:09:14	790.2	19	AT	790.2	790.6	Sell		20,544	118	LSE
19:09:14	790.2	165	AT	790.2	790.6	Sell		20,525	117	LSE
19:08:27	789.8	126	AT	789.4	789.8	Buy		20,360	116	LSE
19:08:27	789.6	126	AT	789.2	789.6	Buy		20,234	115	LSE
19:08:26	789.2	126	AT	788.8	789.2	Buy		20,108	114	LSE
19:08:26	789.2	126	AT	788.6	789.2	Buy		19,982	113	LSE
19:08:26	789.2	98	AT	788.6	789.2	Buy		19,856	112	LSE
19:08:26	789.0	61	AT	789.0	789.8	Sell		19,758	111	LSE
19:08:26	789.0	104	AT	789.0	789.8	Sell		19,697	110	LSE
19:08:26	789.0	98	AT	789.0	789.8	Sell		19,593	109	LSE
19:08:26	789.0	66	AT	789.0	789.8	Sell		19,495	108	LSE
19:08:26	789.2	550	AT	788.8	789.2	Buy		19,429	107	LSE
19:08:26	789.2	30	AT	789.2	789.4	Sell		18,879	106	LSE
19:08:26	789.4	30	AT	788.8	789.4	Buy		18,849	105	LSE
19:08:26	789.2	114	AT	789.2	789.6	Sell		18,819	104	LSE
19:08:26	789.2	120	AT	789.2	789.6	Sell		18,705	103	LSE
19:08:26	789.2	120	AT	789.2	789.6	Sell		18,585	102	LSE
19:08:26	789.4	194	AT	789.4	789.6	Sell		18,465	101	LSE

IT0005588311 20290507 16...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Global Value Equity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions