Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

779.20

-1.80

( -0.23% )

Updated: 01:58:01

Delayed by 15 minutes

Trade 2201 - 2151 (01:31-01:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:13	796.0	508	AT	796.0	796.4	Sell		634,254	2201	LSE
01:31:13	796.0	363	AT	796.0	796.4	Sell		633,746	2200	LSE
01:31:12	796.2	106	AT	796.0	796.2	Buy		633,383	2199	LSE
01:31:09	796.0	578	AT	796.0	796.4	Sell		633,277	2198	LSE
01:31:09	796.0	92	AT	796.0	796.4	Sell		632,699	2197	LSE
01:31:05	796.4	12	O	796.0	796.4	Buy		632,607	2196	LSE
01:31:04	796.2	1	AT	796.0	796.2	Buy		632,595	2195	LSE
01:31:04	796.2	1	AT	796.0	796.2	Buy		632,594	2194	LSE
01:31:04	796.2	1	AT	796.0	796.2	Buy		632,593	2193	LSE
01:31:04	796.2	19	AT	796.0	796.2	Buy		632,592	2192	LSE
01:31:04	796.2	77	AT	796.2	796.4	Sell		632,573	2191	LSE
01:31:04	796.2	11	AT	796.2	796.4	Sell		632,496	2190	LSE
01:31:04	796.2	377	AT	796.2	796.4	Sell		632,485	2189	LSE
01:30:26	796.4	65	AT	796.2	796.4	Buy		632,108	2188	LSE
01:30:26	796.4	334	AT	796.2	796.4	Buy		632,043	2187	LSE
01:30:24	796.6	227	AT	796.2	796.6	Buy		631,709	2186	LSE
01:30:24	796.6	194	AT	796.2	796.6	Buy		631,482	2185	LSE
01:30:24	796.6	403	AT	796.2	796.6	Buy		631,288	2184	LSE
01:30:24	796.6	364	AT	796.2	796.6	Buy		630,885	2183	LSE
01:30:07	796.4	337	O	796.2	796.6			630,521	2182	LSE
01:30:07	796.4	52	AT	796.2	796.4	Buy		630,184	2181	LSE
01:30:07	796.4	253	AT	796.2	796.4	Buy		630,132	2180	LSE
01:30:07	796.4	333	AT	796.2	796.4	Buy		629,879	2179	LSE
01:30:07	796.4	25	AT	796.2	796.4	Buy		629,546	2178	LSE
01:30:07	796.4	514	AT	796.2	796.4	Buy		629,521	2177	LSE
01:30:04	796.6	5	O	796.2	796.6	Buy		629,007	2176	LSE
01:29:40	796.6	122	AT	796.4	796.6	Buy		629,002	2175	LSE
01:29:40	796.6	429	AT	796.4	796.6	Buy		628,880	2174	LSE
01:29:40	796.6	262	AT	796.4	796.6	Buy		628,451	2173	LSE
01:29:40	796.4	252	AT	796.2	796.4	Buy		628,189	2172	LSE
01:29:40	796.2	116	AT	796.0	796.2	Buy		627,937	2171	LSE
01:29:40	796.2	20	AT	796.0	796.2	Buy		627,821	2170	LSE
01:29:40	796.2	65	AT	796.2	796.4	Sell		627,801	2169	LSE
01:29:40	796.2	11	AT	796.2	796.4	Sell		627,736	2168	LSE
01:29:40	796.2	117	AT	796.2	796.4	Sell		627,725	2167	LSE
01:29:40	796.2	154	AT	796.2	796.6	Sell		627,608	2166	LSE
01:29:09	796.6	1229	AT	796.2	796.6	Buy		627,454	2165	LSE
01:29:09	796.6	45	AT	796.2	796.6	Buy		626,225	2164	LSE
01:29:09	796.4	173	AT	796.4	796.6	Sell		626,180	2163	LSE
01:29:08	796.6	1	AT	796.6	796.8	Sell		626,007	2162	LSE
01:29:07	796.8	15	AT	796.8	797.2	Sell		626,006	2161	LSE
01:29:05	797.2	1040	AT	797.2	797.4	Sell		625,991	2160	LSE
01:29:05	797.2	173	AT	797.2	797.4	Sell		624,951	2159	LSE
01:29:04	797.4	6	AT	797.4	797.6	Sell		624,778	2158	LSE
01:29:04	797.6	45	AT	797.6	797.8	Sell		624,772	2157	LSE
01:29:04	797.6	65	AT	797.6	797.8	Sell		624,727	2156	LSE
01:29:04	797.6	124	AT	797.6	797.8	Sell		624,662	2155	LSE
01:29:04	797.6	119	AT	797.6	797.8	Sell		624,538	2154	LSE
01:29:04	797.6	123	AT	797.6	798.2	Sell		624,419	2153	LSE
01:29:04	797.6	227	AT	797.6	798.2	Sell		624,296	2152	LSE
01:29:04	797.6	401	AT	797.6	798.2	Sell		624,069	2151	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Euro Stoxx 50 5x Daily S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions