Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

781.00

0.00

( 0.00% )

Updated: 01:33:44

Delayed by 15 minutes

Trade 3151 - 3101 (03:15-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:30	795.6	320	AT	795.6	795.8	Sell		917,056	3151	LSE
03:15:30	795.6	117	AT	795.4	795.6	Buy		916,736	3150	LSE
03:15:30	795.6	113	AT	795.4	795.6	Buy		916,619	3149	LSE
03:15:30	795.6	122	AT	795.4	795.6	Buy		916,506	3148	LSE
03:15:30	795.6	319	AT	795.4	795.6	Buy		916,384	3147	LSE
03:15:30	795.6	619	AT	795.4	795.6	Buy		916,065	3146	LSE
03:15:30	795.6	473	AT	795.4	795.6	Buy		915,446	3145	LSE
03:15:30	795.6	245	AT	795.4	795.6	Buy		914,973	3144	LSE
03:15:30	795.6	459	AT	795.4	795.6	Buy		914,728	3143	LSE
03:15:30	795.6	290	AT	795.4	795.6	Buy		914,269	3142	LSE
03:15:30	795.6	345	AT	795.4	795.6	Buy		913,979	3141	LSE
03:13:35	795.4	76	AT	795.2	795.4	Buy		913,634	3140	LSE
03:13:35	795.4	4	AT	795.2	795.4	Buy		913,558	3139	LSE
03:13:35	795.4	6	AT	795.2	795.4	Buy		913,554	3138	LSE
03:13:35	795.4	331	AT	795.2	795.4	Buy		913,548	3137	LSE
03:13:35	795.4	8	AT	795.2	795.4	Buy		913,217	3136	LSE
03:13:35	795.4	176	AT	795.2	795.4	Buy		913,209	3135	LSE
03:13:35	795.4	381	AT	795.2	795.4	Buy		913,033	3134	LSE
03:13:07	795.6	1	O	795.2	795.6	Buy		912,652	3133	LSE
03:13:04	795.4	292	AT	795.4	795.6	Sell		912,651	3132	LSE
03:13:04	795.4	290	AT	795.4	795.6	Sell		912,359	3131	LSE
03:13:04	795.4	121	AT	795.4	795.6	Sell		912,069	3130	LSE
03:13:04	795.4	118	AT	795.4	795.6	Sell		911,948	3129	LSE
03:13:04	795.4	94	AT	795.4	795.6	Sell		911,830	3128	LSE
03:13:04	795.4	934	AT	795.4	795.6	Sell		911,736	3127	LSE
03:13:04	795.4	188	AT	795.4	795.6	Sell		910,802	3126	LSE
03:13:04	795.4	235	AT	795.4	795.6	Sell		910,614	3125	LSE
03:12:30	795.6	320	AT	795.4	795.6	Buy		910,379	3124	LSE
03:12:30	795.6	274	AT	795.6	795.8	Sell		910,059	3123	LSE
03:12:30	795.6	561	AT	795.6	795.8	Sell		909,785	3122	LSE
03:12:30	795.6	509	AT	795.6	795.8	Sell		909,224	3121	LSE
03:12:30	795.6	331	AT	795.6	795.8	Sell		908,715	3120	LSE
03:12:30	795.6	1035	AT	795.6	795.8	Sell		908,384	3119	LSE
03:12:01	795.8	148	AT	795.8	796.0	Sell		907,349	3118	LSE
03:12:01	795.8	285	AT	795.8	796.0	Sell		907,201	3117	LSE
03:12:01	795.8	1032	AT	795.8	796.0	Sell		906,916	3116	LSE
03:12:01	795.8	117	AT	795.6	795.8	Buy		905,884	3115	LSE
03:12:01	795.8	111	AT	795.6	795.8	Buy		905,767	3114	LSE
03:12:01	795.8	104	AT	795.6	795.8	Buy		905,656	3113	LSE
03:12:01	795.8	308	AT	795.6	795.8	Buy		905,552	3112	LSE
03:12:01	795.8	5	AT	795.6	795.8	Buy		905,244	3111	LSE
03:12:01	795.8	102	AT	795.6	795.8	Buy		905,239	3110	LSE
03:12:01	795.8	308	AT	795.6	795.8	Buy		905,137	3109	LSE
03:12:01	795.8	290	AT	795.6	795.8	Buy		904,829	3108	LSE
03:12:01	795.8	105	AT	795.6	795.8	Buy		904,539	3107	LSE
03:12:01	795.8	360	AT	795.6	795.8	Buy		904,434	3106	LSE
03:12:01	795.8	114	AT	795.6	795.8	Buy		904,074	3105	LSE
03:10:31	795.8	235	AT	795.6	795.8	Buy		903,960	3104	LSE
03:10:01	795.8	300	AT	795.8	796.0	Sell		903,725	3103	LSE
03:10:01	795.8	1045	AT	795.8	796.0	Sell		903,425	3102	LSE
03:10:01	795.8	996	AT	795.8	796.0	Sell		902,380	3101	LSE

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Sg Etc Daily Long 3x Nat...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions