Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

779.40

-1.60

( -0.20% )

Updated: 01:54:59

Delayed by 15 minutes

Trade 3001 - 2951 (02:57-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:19	795.0	368	AT	795.0	795.2	Sell		867,542	3001	LSE
02:57:19	795.0	1026	AT	795.0	795.2	Sell		867,174	3000	LSE
02:57:19	795.0	327	AT	795.0	795.2	Sell		866,148	2999	LSE
02:57:19	795.0	400	AT	795.0	795.2	Sell		865,821	2998	LSE
02:56:50	795.2	155	O	795.0	795.4			865,421	2997	LSE
02:56:50	795.2	155	O	795.0	795.4			865,266	2996	LSE
02:56:33	795.2	492	AT	795.0	795.2	Buy		865,111	2995	LSE
02:56:33	795.2	240	AT	795.0	795.2	Buy		864,619	2994	LSE
02:56:33	795.2	246	AT	795.0	795.2	Buy		864,379	2993	LSE
02:56:31	795.2	29	AT	795.0	795.2	Buy		864,133	2992	LSE
02:56:31	795.2	283	AT	795.2	795.4	Sell		864,104	2991	LSE
02:56:31	795.2	1450	AT	795.2	795.4	Sell		863,821	2990	LSE
02:56:31	795.2	323	AT	795.2	795.4	Sell		862,371	2989	LSE
02:56:31	795.2	102	AT	795.2	795.4	Sell		862,048	2988	LSE
02:56:31	795.2	111	AT	795.2	795.4	Sell		861,946	2987	LSE
02:56:31	795.2	117	AT	795.2	795.4	Sell		861,835	2986	LSE
02:56:31	795.2	64	AT	795.2	795.4	Sell		861,718	2985	LSE
02:56:31	795.2	300	AT	795.2	795.4	Sell		861,654	2984	LSE
02:56:31	795.2	48	AT	795.2	795.4	Sell		861,354	2983	LSE
02:56:19	795.4	174	AT	795.2	795.4	Buy		861,306	2982	LSE
02:56:19	795.2	313	O	795.2	795.4	Sell		861,132	2981	LSE
02:56:19	795.4	34	AT	795.2	795.4	Buy		860,819	2980	LSE
02:56:19	795.4	1268	O	795.2	795.6			860,785	2979	LSE
02:56:19	795.4	1600	AT	795.4	795.6	Sell		859,517	2978	LSE
02:56:19	795.4	129	AT	795.4	795.6	Sell		857,917	2977	LSE
02:56:19	795.4	66	AT	795.4	795.6	Sell		857,788	2976	LSE
02:56:19	795.4	362	AT	795.4	795.6	Sell		857,722	2975	LSE
02:55:47	795.4	103	AT	795.2	795.4	Buy		857,360	2974	LSE
02:55:47	795.4	39	AT	795.4	795.6	Sell		857,257	2973	LSE
02:55:47	795.4	133	AT	795.4	795.6	Sell		857,218	2972	LSE
02:55:47	795.4	112	AT	795.4	795.6	Sell		857,085	2971	LSE
02:55:47	795.4	98	AT	795.4	795.6	Sell		856,973	2970	LSE
02:55:46	795.4	18	AT	795.4	795.6	Sell		856,875	2969	LSE
02:55:46	795.4	109	AT	795.2	795.4	Buy		856,857	2968	LSE
02:55:46	795.4	330	AT	795.2	795.4	Buy		856,748	2967	LSE
02:55:46	795.4	124	AT	795.2	795.4	Buy		856,418	2966	LSE
02:55:46	795.4	108	AT	795.2	795.4	Buy		856,294	2965	LSE
02:55:46	795.4	63	AT	795.4	795.6	Sell		856,186	2964	LSE
02:55:46	795.4	892	AT	795.4	795.6	Sell		856,123	2963	LSE
02:55:46	795.4	172	AT	795.4	795.6	Sell		855,231	2962	LSE
02:55:46	795.4	191	AT	795.4	795.6	Sell		855,059	2961	LSE
02:55:46	795.4	13	AT	795.2	795.4	Buy		854,868	2960	LSE
02:55:46	795.4	177	AT	795.2	795.4	Buy		854,855	2959	LSE
02:53:46	795.4	1246	AT	795.4	795.6	Sell		854,678	2958	LSE
02:53:46	795.4	376	AT	795.4	795.6	Sell		853,432	2957	LSE
02:53:26	795.4	111	AT	795.2	795.4	Buy		853,056	2956	LSE
02:53:26	795.4	320	AT	795.2	795.4	Buy		852,945	2955	LSE
02:53:26	795.4	109	AT	795.2	795.4	Buy		852,625	2954	LSE
02:53:26	795.4	117	AT	795.2	795.4	Buy		852,516	2953	LSE
02:53:26	795.4	66	AT	795.4	795.6	Sell		852,399	2952	LSE
02:53:26	795.4	33	AT	795.4	795.6	Sell		852,333	2951	LSE

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions