Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

759.60

1.20

( 0.16% )

Updated: 00:06:28

Delayed by 15 minutes

Last trades on 12/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:37	776.4	1628	O	756.8	757.4			2,130,392	2295	LSE
04:56:55	776.2	3166	O	756.8	757.4			2,128,764	2294	LSE
04:54:34	776.8	1657	O	756.8	757.4			2,125,598	2293	LSE
04:53:52	776.8	1127	O	756.8	757.4			2,123,941	2292	LSE
04:51:15	777.4	1637	O	756.8	757.4			2,122,814	2291	LSE
04:01:03	757.52	12393	O	756.8	757.4	Buy		2,121,177	2290	LSE
04:01:02	757.52	7409	O	756.8	757.4	Buy		2,108,784	2289	LSE
04:01:00	757.52	1846	O	756.8	757.4	Buy		2,101,375	2288	LSE
03:51:16	758.4	4887	O	756.8	757.4	Buy		2,099,529	2287	LSE
03:45:04	776.2	826	O	756.8	757.4			2,094,642	2286	LSE
03:44:28	776.2	846	O	756.8	757.4			2,093,816	2285	LSE
03:35:25	758.4	7466	O	756.8	757.4	Buy		2,092,970	2284	LSE
03:35:25	758.4	1391665	UT	756.8	757.4	Buy		2,085,504	2283	LSE
03:29:59	757.0	165	AT	756.8	757.0	Buy		693,839	2282	LSE
03:29:51	757.2	215	AT	757.0	757.2	Buy		693,674	2281	LSE
03:29:41	757.2	331	AT	757.2	757.4	Sell		693,459	2280	LSE
03:29:33	757.2	108	AT	757.0	757.2	Buy		693,128	2279	LSE
03:29:33	757.2	310	AT	757.0	757.2	Buy		693,020	2278	LSE
03:29:33	757.2	235	AT	757.0	757.2	Buy		692,710	2277	LSE
03:29:33	757.2	439	AT	757.0	757.2	Buy		692,475	2276	LSE
03:29:08	757.2	19	AT	757.2	757.4	Sell		692,036	2275	LSE
03:29:08	757.2	238	AT	757.0	757.2	Buy		692,017	2274	LSE
03:29:03	757.2	400	AT	757.2	757.4	Sell		691,779	2273	LSE
03:29:03	757.2	439	AT	757.2	757.4	Sell		691,379	2272	LSE
03:29:03	757.2	270	AT	757.2	757.4	Sell		690,940	2271	LSE
03:29:03	757.2	400	AT	757.2	757.4	Sell		690,670	2270	LSE
03:29:03	757.2	91	AT	757.0	757.2	Buy		690,270	2269	LSE
03:29:03	757.2	439	AT	757.0	757.2	Buy		690,179	2268	LSE
03:28:56	757.2	24	AT	757.0	757.2	Buy		689,740	2267	LSE
03:28:56	757.2	194	AT	757.0	757.2	Buy		689,716	2266	LSE
03:28:50	757.2	1	AT	757.0	757.2	Buy		689,522	2265	LSE
03:28:50	757.2	88	AT	757.0	757.2	Buy		689,521	2264	LSE
03:28:47	757.2	550	AT	757.0	757.2	Buy		689,433	2263	LSE
03:28:30	757.2	114	AT	757.2	757.4	Sell		688,883	2262	LSE
03:28:30	757.4	1105	AT	757.4	757.6	Sell		688,769	2261	LSE
03:27:46	757.6	588	AT	757.4	757.6	Buy		687,664	2260	LSE
03:27:46	757.6	241	AT	757.4	757.6	Buy		687,076	2259	LSE
03:27:46	757.6	2	AT	757.4	757.6	Buy		686,835	2258	LSE
03:27:46	757.6	2	AT	757.4	757.6	Buy		686,833	2257	LSE
03:27:46	757.6	557	O	757.4	757.6	Buy		686,831	2256	LSE
03:27:46	757.4	556	O	757.4	757.6	Sell		686,274	2255	LSE
03:27:18	757.4	30	AT	757.4	757.6	Sell		685,718	2254	LSE
03:27:18	757.4	6	AT	757.4	757.6	Sell		685,688	2253	LSE
03:27:18	757.4	74	AT	757.2	757.4	Buy		685,682	2252	LSE
03:27:18	757.4	105	AT	757.2	757.4	Buy		685,608	2251	LSE
03:27:18	757.4	30	AT	757.2	757.4	Buy		685,503	2250	LSE
03:26:33	757.2	281	O	757.0	757.4			685,473	2249	LSE
03:26:22	757.2	30	AT	757.0	757.2	Buy		685,192	2248	LSE
03:26:22	757.2	554	AT	757.0	757.2	Buy		685,162	2247	LSE
03:26:22	757.2	24	AT	757.0	757.2	Buy		684,608	2246	LSE
03:26:14	757.2	5	AT	757.2	757.4	Sell		684,584	2245	LSE
03:26:14	757.2	1067	AT	757.2	757.4	Sell		684,579	2244	LSE
03:25:25	757.2	97	AT	757.2	757.4	Sell		683,512	2243	LSE
03:25:25	757.2	439	AT	757.2	757.4	Sell		683,415	2242	LSE
03:25:25	757.2	85	AT	757.2	757.4	Sell		682,976	2241	LSE
03:25:25	757.2	22	AT	757.2	757.4	Sell		682,891	2240	LSE
03:25:24	757.4	159	O	757.2	757.4	Buy		682,869	2239	LSE
03:25:24	757.2	159	O	757.2	757.4	Sell		682,710	2238	LSE
03:25:16	757.4	125	O	757.2	757.4	Buy		682,551	2237	LSE
03:25:16	757.2	124	O	757.2	757.4	Sell		682,426	2236	LSE
03:25:13	757.2	312	AT	757.2	757.4	Sell		682,302	2235	LSE
03:25:10	757.2	829	O	757.2	757.4	Sell		681,990	2234	LSE
03:25:09	757.2	78	AT	757.0	757.2	Buy		681,161	2233	LSE
03:25:09	757.2	114	AT	757.0	757.2	Buy		681,083	2232	LSE
03:25:09	757.2	169	AT	757.0	757.2	Buy		680,969	2231	LSE
03:25:09	757.2	91	AT	757.0	757.2	Buy		680,800	2230	LSE
03:25:09	757.2	92	AT	757.0	757.2	Buy		680,709	2229	LSE
03:25:09	757.2	94	AT	757.0	757.2	Buy		680,617	2228	LSE
03:25:01	757.0	1054	O	756.8	757.2			680,523	2227	LSE
03:25:00	757.0	754	AT	757.0	757.2	Sell		679,469	2226	LSE
03:25:00	757.0	205	AT	757.0	757.2	Sell		678,715	2225	LSE
03:25:00	757.0	842	AT	757.0	757.2	Sell		678,510	2224	LSE
03:25:00	757.0	20	AT	757.0	757.2	Sell		677,668	2223	LSE
03:24:39	757.2	100	AT	757.0	757.2	Buy		677,648	2222	LSE
03:24:39	757.2	104	AT	757.0	757.2	Buy		677,548	2221	LSE
03:24:39	757.2	91	AT	757.0	757.2	Buy		677,444	2220	LSE
03:24:36	757.2	202	O	757.0	757.2	Buy		677,353	2219	LSE
03:24:34	757.2	137	O	757.0	757.2	Buy		677,151	2218	LSE
03:24:34	757.0	137	O	757.0	757.2	Sell		677,014	2217	LSE
03:23:51	757.0	142	AT	756.8	757.0	Buy		676,877	2216	LSE
03:23:51	757.0	86	AT	756.8	757.0	Buy		676,735	2215	LSE
03:23:51	757.0	86	AT	756.8	757.0	Buy		676,649	2214	LSE
03:23:51	757.0	10	AT	756.8	757.0	Buy		676,563	2213	LSE
03:23:51	757.0	83	AT	756.8	757.0	Buy		676,553	2212	LSE
03:23:11	757.0	70	AT	756.8	757.0	Buy		676,470	2211	LSE
03:23:11	757.0	58	AT	756.8	757.0	Buy		676,400	2210	LSE
03:23:11	757.0	197	AT	756.8	757.0	Buy		676,342	2209	LSE
03:23:11	757.0	92	AT	756.8	757.0	Buy		676,145	2208	LSE
03:23:11	757.0	87	AT	756.8	757.0	Buy		676,053	2207	LSE
03:23:11	757.0	88	AT	756.8	757.0	Buy		675,966	2206	LSE
03:23:10	756.8	1275	O	756.8	757.0	Sell		675,878	2205	LSE
03:23:10	756.8	260	AT	756.8	757.0	Sell		674,603	2204	LSE
03:23:10	756.8	175	AT	756.6	756.8	Buy		674,343	2203	LSE
03:23:10	756.8	87	AT	756.6	756.8	Buy		674,168	2202	LSE
03:23:10	756.8	93	AT	756.6	756.8	Buy		674,081	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions